Aug 26 2016 |
1004 |
231.69 |
Aug 19 2016 |
973 |
231.69 |
Aug 12 2016 |
971 |
231.69 |
Aug 05 2016 |
980 |
231.69 |
Jul 29 2016 |
980 |
231.69 |
Jul 22 2016 |
978 |
231.69 |
Jun 28 2016 |
978 |
231.69 |
Jun 21 2016 |
978 |
231.69 |
Jun 14 2016 |
978 |
231.69 |
Jun 07 2016 |
978 |
231.69 |
May 31 2016 |
978 |
231.69 |
May 24 2016 |
978 |
231.69 |
May 17 2016 |
979 |
231.69 |
May 10 2016 |
979 |
231.69 |
May 03 2016 |
979 |
231.69 |
Apr 26 2016 |
979 |
231.69 |
Apr 19 2016 |
979 |
231.69 |
Apr 12 2016 |
978 |
231.69 |
Apr 05 2016 |
978 |
231.69 |
Mar 29 2016 |
978 |
231.69 |
Mar 22 2016 |
977 |
231.69 |
Mar 15 2016 |
975 |
231.69 |
Mar 08 2016 |
975 |
231.69 |
Mar 01 2016 |
976 |
231.69 |
Feb 23 2016 |
968 |
231.69 |
Feb 16 2016 |
966 |
231.69 |
Feb 09 2016 |
966 |
231.69 |
Feb 02 2016 |
956 |
231.69 |
Jan 26 2016 |
959 |
231.69 |
Jan 19 2016 |
963 |
231.69 |
Jan 12 2016 |
848 |
231.69 |
Jan 05 2016 |
881 |
231.69 |
Dec 29 2015 |
884 |
231.69 |
Dec 22 2015 |
868 |
231.69 |
Dec 15 2015 |
846 |
231.69 |
Dec 08 2015 |
873 |
231.69 |
Dec 01 2015 |
836 |
231.69 |
Nov 24 2015 |
835 |
231.69 |
Nov 17 2015 |
773 |
231.69 |
Nov 10 2015 |
752 |
231.69 |
Nov 03 2015 |
753 |
231.69 |
Oct 27 2015 |
769 |
231.69 |
Oct 20 2015 |
732 |
231.69 |
Oct 13 2015 |
667 |
231.69 |
Oct 06 2015 |
685 |
231.69 |
Sep 29 2015 |
697 |
231.69 |
Sep 22 2015 |
15676 |
231.69 |
Sep 15 2015 |
24708 |
231.69 |
Sep 14 2015 |
680 |
231.69 |
Sep 07 2015 |
689 |
231.69 |
Dec 17 2012 |
177 |
182.92 |
Dec 10 2012 |
178 |
182.92 |
Dec 03 2012 |
180 |
182.92 |
Nov 26 2012 |
178 |
182.92 |
Nov 19 2012 |
184 |
182.92 |
Nov 12 2012 |
190 |
182.92 |
Nov 05 2012 |
193 |
182.92 |
Oct 29 2012 |
198 |
182.92 |
Oct 22 2012 |
201 |
182.92 |
Oct 15 2012 |
196 |
182.92 |
Oct 02 2012 |
214 |
182.92 |
Sep 26 2012 |
213 |
182.92 |
Sep 20 2012 |
210 |
182.92 |
Sep 13 2012 |
217 |
182.92 |
Jan 19 2012 |
186 |
182.92 |
Dec 29 2011 |
192 |
182.92 |
Jan 13 2011 |
2933 |
331.29 |
Dec 28 2010 |
3069 |
331.29 |
Dec 14 2010 |
3906 |
352.53 |
Dec 03 2010 |
3917 |
352.63 |
Nov 26 2010 |
3915 |
352.68 |
Nov 19 2010 |
3873 |
352.74 |
Nov 12 2010 |
3800 |
352.79 |
Nov 04 2010 |
3770 |
352.84 |
Oct 28 2010 |
3626 |
352.89 |
Oct 22 2010 |
3558 |
352.92 |
Oct 14 2010 |
3493 |
352.97 |
Oct 05 2010 |
3391 |
354.5 |
Sep 29 2010 |
3446 |
354.5 |
Sep 24 2010 |
3324 |
354.5 |
Sep 17 2010 |
3233 |
354.5 |
Sep 10 2010 |
3193 |
354.5 |
Aug 15 2010 |
2835 |
354.5 |
Jan 29 2010 |
4100 |
377.71 |
Jan 15 2010 |
4067 |
377.71 |
Jan 08 2010 |
3959 |
377.71 |
Nov 27 2009 |
990 |
269.84 |
Nov 20 2009 |
966 |
269.84 |
Nov 13 2009 |
994 |
275.19 |
Nov 06 2009 |
976 |
275.19 |
Oct 30 2009 |
1141 |
275.19 |
Oct 23 2009 |
1121 |
275.19 |
Oct 16 2009 |
1129 |
275.19 |
Oct 09 2009 |
1133 |
275.19 |
Oct 02 2009 |
1159 |
275.19 |
Sep 25 2009 |
1108 |
275.19 |
Sep 18 2009 |
1113 |
275.19 |
Sep 11 2009 |
1113 |
275.19 |
Jan 30 2009 |
1186 |
280.54 |