| Dec 03 2010 |
23693 |
680.53 |
| Nov 26 2010 |
23572 |
674.55 |
| Nov 19 2010 |
23495 |
674.55 |
| Nov 12 2010 |
23083 |
674.54 |
| Nov 04 2010 |
23420 |
674.54 |
| Oct 28 2010 |
22789 |
674.54 |
| Oct 22 2010 |
22657 |
676.86 |
| Oct 14 2010 |
22365 |
676.87 |
| Oct 05 2010 |
20681 |
677.12 |
| Sep 29 2010 |
21230 |
677.12 |
| Sep 24 2010 |
20312 |
677.12 |
| Sep 17 2010 |
19421 |
677.12 |
| Sep 10 2010 |
19010 |
677.12 |
| Aug 15 2010 |
15480 |
677.12 |
| Jan 29 2010 |
18969 |
677.12 |
| Jan 15 2010 |
18909 |
677.12 |
| Jan 08 2010 |
18757 |
677.12 |
| Dec 18 2009 |
18234 |
677.12 |
| Dec 09 2009 |
18011 |
677.12 |
| Dec 04 2009 |
17485 |
675.42 |
| Nov 27 2009 |
17327 |
682.5 |
| Nov 20 2009 |
16699 |
682.5 |
| Nov 13 2009 |
15797 |
682.5 |
| Nov 06 2009 |
15518 |
682.5 |
