| Dec 09 2013 |
20344 |
532.27 |
| Dec 02 2013 |
20562 |
532.27 |
| Nov 25 2013 |
20910 |
532.27 |
| Nov 18 2013 |
21011 |
532.27 |
| Nov 11 2013 |
21038 |
532.27 |
| Nov 04 2013 |
20912 |
532.27 |
| Oct 28 2013 |
20726 |
532.27 |
| Oct 21 2013 |
20302 |
532.27 |
| Oct 14 2013 |
20333 |
532.27 |
| Oct 07 2013 |
20125 |
532.27 |
| Sep 30 2013 |
20013 |
532.27 |
| Sep 23 2013 |
19975 |
532.27 |
| Sep 16 2013 |
19797 |
532.27 |
| Sep 09 2013 |
19703 |
532.27 |
| Sep 02 2013 |
19839 |
532.27 |
| Aug 26 2013 |
19807 |
532.27 |
| Aug 19 2013 |
19828 |
532.27 |
| Aug 12 2013 |
19828 |
532.27 |
| Aug 05 2013 |
19830 |
532.27 |
| Jul 29 2013 |
19831 |
532.27 |
| Jul 22 2013 |
19877 |
532.27 |
| Jul 15 2013 |
19877 |
532.27 |
| Jul 08 2013 |
19877 |
532.27 |
| Jul 01 2013 |
19877 |
532.27 |
| Jun 24 2013 |
19878 |
532.27 |
| Jun 17 2013 |
19878 |
532.27 |
| Jun 10 2013 |
19878 |
532.27 |
| Jun 03 2013 |
19878 |
532.27 |
| May 27 2013 |
19878 |
532.27 |
| May 20 2013 |
19878 |
532.27 |
| May 13 2013 |
19878 |
532.27 |
| May 06 2013 |
19878 |
532.27 |
| Apr 29 2013 |
19878 |
532.27 |
| Apr 22 2013 |
19840 |
532.27 |
| Apr 15 2013 |
19847 |
532.27 |
| Apr 08 2013 |
19847 |
532.27 |
| Apr 01 2013 |
19847 |
532.27 |
| Mar 25 2013 |
19837 |
532.27 |
| Mar 18 2013 |
19837 |
532.27 |
| Mar 11 2013 |
19837 |
532.27 |
| Mar 04 2013 |
19837 |
532.27 |
| Feb 25 2013 |
19837 |
532.27 |
| Feb 18 2013 |
19840 |
532.27 |
| Feb 11 2013 |
19849 |
532.27 |
| Feb 04 2013 |
19815 |
532.27 |
| Jan 28 2013 |
19856 |
532.27 |
| Jan 21 2013 |
19867 |
532.27 |
| Jan 14 2013 |
19973 |
532.27 |
| Jan 07 2013 |
19926 |
532.27 |
| Dec 31 2012 |
19937 |
532.27 |
| Dec 24 2012 |
19933 |
532.27 |
| Dec 03 2012 |
19333 |
525.01 |
| Nov 26 2012 |
19243 |
525.01 |
| Nov 19 2012 |
19294 |
525.01 |
| Nov 12 2012 |
19154 |
522.59 |
| Nov 05 2012 |
19188 |
522.59 |
| Oct 29 2012 |
19311 |
522.59 |
| Oct 22 2012 |
19255 |
522.59 |
| Oct 15 2012 |
19051 |
522.59 |
| Oct 02 2012 |
18404 |
522.59 |
| Sep 26 2012 |
18354 |
522.59 |
| Sep 20 2012 |
18160 |
522.59 |
| Sep 13 2012 |
17922 |
522.59 |
| Jan 19 2012 |
17151 |
522.64 |
| Dec 29 2011 |
17046 |
522.64 |
| Dec 13 2011 |
16838 |
522.64 |
| Dec 09 2011 |
16687 |
520.18 |
| Dec 01 2011 |
16679 |
520.18 |
| Nov 25 2011 |
16869 |
520.18 |
| Nov 10 2011 |
8709 |
421.5 |
| Nov 04 2011 |
8688 |
421.5 |
| Oct 28 2011 |
8638 |
421.5 |
| Oct 21 2011 |
9783 |
434.38 |
| Oct 14 2011 |
9682 |
434.41 |
| Oct 07 2011 |
11733 |
461.02 |
| Sep 30 2011 |
11635 |
461.11 |
| Sep 27 2011 |
11358 |
461.15 |
| Sep 23 2011 |
11837 |
468.11 |
| Sep 16 2011 |
11503 |
468.2 |
| Sep 09 2011 |
11226 |
468.28 |
| Jan 13 2011 |
11173 |
469.61 |
| Dec 28 2010 |
11389 |
469.65 |
| Dec 14 2010 |
11301 |
469.68 |
| Dec 03 2010 |
11344 |
469.71 |
| Nov 26 2010 |
11332 |
469.72 |
| Nov 19 2010 |
12542 |
486.9 |
| Nov 12 2010 |
12352 |
486.91 |
| Nov 04 2010 |
12386 |
486.91 |
| Oct 28 2010 |
13445 |
506.74 |
| Oct 22 2010 |
13320 |
506.74 |
| Oct 14 2010 |
13087 |
506.74 |
| Oct 05 2010 |
11227 |
492.16 |
| Sep 29 2010 |
11488 |
492.16 |
