| Nov 26 2012 |
162 |
179.41 |
| Nov 19 2012 |
165 |
179.41 |
| Nov 12 2012 |
171 |
179.41 |
| Nov 05 2012 |
175 |
179.41 |
| Oct 29 2012 |
178 |
179.41 |
| Oct 22 2012 |
176 |
179.41 |
| Oct 15 2012 |
1133 |
249.99 |
| Oct 02 2012 |
612 |
218.57 |
| Sep 26 2012 |
618 |
218.57 |
| Sep 20 2012 |
626 |
218.57 |
| Sep 13 2012 |
639 |
218.57 |
| Jan 19 2012 |
511 |
217.44 |
| Dec 29 2011 |
519 |
217.49 |
| Dec 13 2011 |
529 |
217.52 |
| Dec 09 2011 |
543 |
217.53 |
| Dec 01 2011 |
821 |
238.23 |
| Nov 25 2011 |
694 |
229.61 |
| Nov 17 2011 |
685 |
229.41 |
| Nov 10 2011 |
611 |
222.63 |
| Nov 04 2011 |
621 |
222.4 |
| Oct 28 2011 |
618 |
222.16 |
| Oct 21 2011 |
200 |
184.48 |
| Oct 14 2011 |
206 |
184.49 |
| Oct 07 2011 |
183 |
184.5 |
| Sep 30 2011 |
181 |
184.51 |
| Sep 27 2011 |
179 |
184.51 |
| Sep 23 2011 |
178 |
184.52 |
| Sep 16 2011 |
169 |
184.53 |
| Sep 09 2011 |
168 |
184.54 |
| Jan 13 2011 |
174 |
184.69 |
| Dec 28 2010 |
190 |
184.69 |
| Dec 14 2010 |
189 |
184.7 |
| Dec 03 2010 |
199 |
185.88 |
| Nov 26 2010 |
257 |
192.95 |
| Nov 19 2010 |
376 |
204.39 |
| Nov 12 2010 |
386 |
204.57 |
| Nov 04 2010 |
383 |
204.76 |
| Oct 28 2010 |
678 |
232.9 |
| Oct 22 2010 |
824 |
243.2 |
| Oct 14 2010 |
799 |
243.24 |
| Oct 05 2010 |
798 |
244.21 |
| Sep 29 2010 |
801 |
244.21 |
| Sep 24 2010 |
807 |
244.21 |
| Sep 17 2010 |
765 |
244.21 |
| Sep 10 2010 |
758 |
244.21 |
| Aug 15 2010 |
721 |
244.21 |
| Jan 29 2010 |
792 |
244.21 |
| Jan 15 2010 |
769 |
244.21 |
| Jan 08 2010 |
715 |
244.21 |
| Dec 18 2009 |
590 |
244.21 |
| Dec 09 2009 |
579 |
244.21 |
| Dec 04 2009 |
563 |
244.21 |
| Nov 27 2009 |
758 |
255.51 |
| Nov 20 2009 |
737 |
255.51 |
| Nov 13 2009 |
692 |
255.51 |
| Nov 06 2009 |
667 |
255.51 |
