Jan 05 2015 |
8473 |
406.68 |
Dec 29 2014 |
8522 |
407.35 |
Dec 22 2014 |
8554 |
407.35 |
Dec 15 2014 |
8384 |
407.35 |
Dec 08 2014 |
8431 |
407.35 |
Dec 01 2014 |
7881 |
400.11 |
Nov 24 2014 |
7905 |
400.11 |
Nov 17 2014 |
7965 |
400.11 |
Nov 10 2014 |
8011 |
400.11 |
Nov 03 2014 |
7919 |
400.11 |
Oct 27 2014 |
7965 |
400.11 |
Oct 20 2014 |
8086 |
400.11 |
Oct 13 2014 |
8000 |
400.11 |
Oct 06 2014 |
7946 |
400.11 |
Sep 29 2014 |
8026 |
400.11 |
Sep 22 2014 |
8085 |
400.11 |
Sep 15 2014 |
8035 |
400.11 |
Sep 08 2014 |
8047 |
400.11 |
Sep 01 2014 |
8094 |
400.11 |
Aug 25 2014 |
8101 |
400.11 |
Aug 18 2014 |
8103 |
400.11 |
Aug 11 2014 |
8103 |
400.11 |
Aug 04 2014 |
8103 |
400.11 |
Jul 28 2014 |
8103 |
400.11 |
Jul 21 2014 |
8118 |
400.11 |
Jul 14 2014 |
8118 |
400.11 |
Jul 07 2014 |
8118 |
400.11 |
Jun 30 2014 |
8118 |
400.11 |
Jun 23 2014 |
8118 |
400.11 |
Jun 16 2014 |
8118 |
400.11 |
Jun 09 2014 |
8118 |
400.11 |
Jun 02 2014 |
8118 |
400.11 |
May 26 2014 |
8118 |
400.11 |
May 19 2014 |
8118 |
400.11 |
May 12 2014 |
8120 |
400.11 |
May 05 2014 |
8120 |
400.11 |
Apr 28 2014 |
8120 |
400.11 |
Apr 21 2014 |
8120 |
400.11 |
Apr 14 2014 |
8131 |
400.11 |
Apr 07 2014 |
8131 |
400.11 |
Mar 31 2014 |
8132 |
400.11 |
Mar 24 2014 |
8132 |
400.11 |
Mar 17 2014 |
8132 |
400.11 |
Mar 10 2014 |
8132 |
400.11 |
Mar 03 2014 |
8132 |
400.11 |
Feb 24 2014 |
8130 |
400.11 |
Feb 17 2014 |
8138 |
400.11 |
Feb 10 2014 |
8136 |
400.11 |
Feb 03 2014 |
8123 |
400.11 |
Jan 27 2014 |
7079 |
385.2 |
Jan 20 2014 |
7051 |
385.2 |
Jan 13 2014 |
7528 |
394.18 |
Jan 06 2014 |
6974 |
386.68 |
Dec 30 2013 |
7054 |
386.68 |
Dec 23 2013 |
6885 |
386.68 |
Dec 16 2013 |
6779 |
386.68 |
Dec 09 2013 |
7969 |
402.47 |
Dec 02 2013 |
8093 |
402.47 |
Nov 25 2013 |
7201 |
389.23 |
Nov 18 2013 |
7274 |
389.23 |
Nov 11 2013 |
7213 |
389.23 |
Nov 04 2013 |
7160 |
389.23 |
Oct 28 2013 |
7155 |
389.23 |
Oct 21 2013 |
7000 |
389.23 |
Oct 14 2013 |
6314 |
379.74 |
Oct 07 2013 |
6342 |
379.74 |
Sep 30 2013 |
6345 |
379.74 |
Sep 23 2013 |
6299 |
379.74 |
Sep 16 2013 |
6342 |
379.74 |
Sep 09 2013 |
6352 |
379.74 |
Sep 02 2013 |
6400 |
379.74 |
Aug 26 2013 |
6376 |
379.74 |
Aug 19 2013 |
6389 |
379.74 |
Aug 12 2013 |
6389 |
379.74 |
Aug 05 2013 |
6390 |
379.74 |
Jul 29 2013 |
6391 |
379.74 |
Jul 22 2013 |
6413 |
379.74 |
Jul 15 2013 |
6413 |
379.74 |
Jul 08 2013 |
6413 |
379.74 |
Jul 01 2013 |
6413 |
379.74 |
Jun 24 2013 |
6413 |
379.74 |
Jun 17 2013 |
6413 |
379.74 |
Jun 10 2013 |
6413 |
379.74 |
Jun 03 2013 |
6413 |
379.74 |
May 27 2013 |
6413 |
379.74 |
May 20 2013 |
6413 |
379.74 |
May 13 2013 |
6413 |
379.74 |
May 06 2013 |
6413 |
379.74 |
Apr 29 2013 |
6413 |
379.74 |
Apr 22 2013 |
6403 |
379.74 |
Apr 15 2013 |
6411 |
379.74 |
Apr 08 2013 |
6411 |
379.74 |
Apr 01 2013 |
6411 |
379.74 |
Mar 25 2013 |
6409 |
379.74 |
Mar 18 2013 |
6409 |
379.74 |
Mar 11 2013 |
6409 |
379.74 |
Mar 04 2013 |
6409 |
379.74 |
Feb 25 2013 |
6409 |
379.74 |
Feb 18 2013 |
6416 |
379.74 |
Feb 11 2013 |
6424 |
379.74 |
Feb 04 2013 |
7083 |
390.03 |
Jan 28 2013 |
7703 |
397.67 |
Jan 21 2013 |
7718 |
397.67 |
Jan 14 2013 |
7791 |
397.67 |
Jan 07 2013 |
8327 |
404.76 |
Dec 31 2012 |
8336 |
404.76 |
Dec 24 2012 |
8332 |
404.76 |
Dec 17 2012 |
8345 |
404.76 |
Dec 10 2012 |
8225 |
404.76 |
Dec 03 2012 |
10100 |
425.3 |
Nov 26 2012 |
10014 |
425.3 |
Nov 19 2012 |
10092 |
425.3 |
Nov 12 2012 |
11007 |
435.17 |
Nov 05 2012 |
11666 |
442.21 |
Oct 29 2012 |
11593 |
440.31 |
Oct 22 2012 |
11632 |
440.31 |
Oct 15 2012 |
14729 |
474.65 |
Oct 02 2012 |
14310 |
474.65 |
Sep 26 2012 |
14291 |
474.65 |
Sep 20 2012 |
14152 |
474.65 |
Sep 13 2012 |
13976 |
474.65 |
Jan 19 2012 |
13210 |
474.65 |
Dec 29 2011 |
13117 |
474.65 |
Dec 13 2011 |
12956 |
474.65 |
Dec 09 2011 |
14530 |
492.55 |
Dec 01 2011 |
14536 |
492.84 |
Nov 25 2011 |
14732 |
493.04 |
Nov 17 2011 |
16648 |
518.12 |
Nov 10 2011 |
16928 |
518.11 |
Nov 04 2011 |
16952 |
518.11 |
Oct 28 2011 |
16840 |
518.11 |
Oct 21 2011 |
16979 |
518.1 |
Oct 14 2011 |
16812 |
518.1 |
Oct 07 2011 |
16499 |
518.1 |
Sep 30 2011 |
16333 |
518.1 |
Sep 27 2011 |
15937 |
518.09 |
Sep 23 2011 |
15835 |
518.09 |
Sep 16 2011 |
15301 |
518.09 |
Sep 09 2011 |
14914 |
518.09 |
Jan 13 2011 |
14694 |
518.05 |
Dec 28 2010 |
14913 |
518.05 |
Dec 14 2010 |
14767 |
518.05 |
Dec 03 2010 |
13564 |
499.44 |
Nov 26 2010 |
13555 |
499.44 |
Nov 19 2010 |
13453 |
499.44 |
Nov 12 2010 |
13241 |
499.44 |
Nov 04 2010 |
13291 |
499.44 |
Oct 28 2010 |
12915 |
499.44 |
Oct 22 2010 |
12770 |
499.44 |
Oct 14 2010 |
12540 |
499.44 |
Oct 05 2010 |
11685 |
499.44 |
Sep 29 2010 |
11964 |
499.44 |
Sep 24 2010 |
11501 |
499.44 |
Sep 17 2010 |
11080 |
499.44 |
Sep 10 2010 |
10869 |
499.44 |
Aug 15 2010 |
9241 |
499.44 |
Jan 29 2010 |
10844 |
499.44 |
Jan 15 2010 |
10791 |
499.44 |
Jan 08 2010 |
10660 |
499.44 |
Dec 18 2009 |
10265 |
499.44 |