| Nov 03 2014 |
27006 |
598.05 |
| Oct 27 2014 |
27001 |
598.05 |
| Oct 20 2014 |
27167 |
598.05 |
| Oct 13 2014 |
27082 |
598.05 |
| Oct 06 2014 |
26617 |
598.05 |
| Sep 29 2014 |
26815 |
598.05 |
| Sep 22 2014 |
28930 |
623.34 |
| Sep 15 2014 |
28595 |
623.34 |
| Sep 08 2014 |
28283 |
623.34 |
| Sep 01 2014 |
28381 |
623.34 |
| Aug 25 2014 |
28434 |
623.34 |
| Aug 18 2014 |
28450 |
623.34 |
| Aug 11 2014 |
28449 |
623.34 |
| Aug 04 2014 |
28449 |
623.34 |
| Jul 28 2014 |
28449 |
623.34 |
| Jul 21 2014 |
28467 |
623.34 |
| Jul 14 2014 |
28468 |
623.34 |
| Jul 07 2014 |
28468 |
623.34 |
| Jun 30 2014 |
28468 |
623.34 |
| Jun 23 2014 |
28468 |
623.34 |
| Jun 16 2014 |
28468 |
623.34 |
| Jun 09 2014 |
28468 |
623.34 |
| Jun 02 2014 |
28468 |
623.34 |
| May 26 2014 |
28468 |
623.34 |
| May 19 2014 |
28468 |
623.34 |
| May 12 2014 |
28469 |
623.34 |
| May 05 2014 |
28469 |
623.34 |
| Apr 28 2014 |
28470 |
623.34 |
| Apr 21 2014 |
28470 |
623.34 |
| Apr 14 2014 |
28484 |
623.34 |
| Apr 07 2014 |
28484 |
623.34 |
| Mar 31 2014 |
28485 |
623.34 |
| Mar 24 2014 |
28485 |
623.34 |
| Mar 17 2014 |
28485 |
623.34 |
| Mar 10 2014 |
28484 |
623.34 |
| Mar 03 2014 |
28484 |
623.34 |
| Feb 24 2014 |
28478 |
623.34 |
| Feb 17 2014 |
28500 |
623.34 |
| Feb 10 2014 |
28498 |
623.34 |
| Feb 03 2014 |
28494 |
623.34 |
| Jan 27 2014 |
28554 |
623.34 |
| Jan 20 2014 |
28492 |
623.34 |
| Jan 13 2014 |
28317 |
623.34 |
| Jan 06 2014 |
28246 |
623.34 |
| Dec 30 2013 |
28424 |
623.34 |
| Dec 23 2013 |
28218 |
623.34 |
| Dec 16 2013 |
27974 |
623.34 |
| Dec 09 2013 |
28025 |
623.34 |
| Dec 02 2013 |
28322 |
623.34 |
| Nov 25 2013 |
28791 |
623.34 |
| Nov 18 2013 |
27104 |
601.2 |
| Nov 11 2013 |
27278 |
602.78 |
| Nov 04 2013 |
27142 |
602.78 |
| Oct 28 2013 |
26840 |
602.78 |
| Oct 21 2013 |
26191 |
602.78 |
| Oct 14 2013 |
26208 |
602.78 |
| Oct 07 2013 |
25814 |
602.78 |
| Sep 30 2013 |
22092 |
556.93 |
| Sep 23 2013 |
22059 |
556.93 |
| Sep 16 2013 |
21778 |
556.93 |
| Sep 09 2013 |
21667 |
556.93 |
| Sep 02 2013 |
21810 |
556.93 |
| Aug 26 2013 |
21762 |
556.93 |
| Aug 19 2013 |
21783 |
556.93 |
| Aug 12 2013 |
21784 |
556.93 |
| Aug 05 2013 |
21786 |
556.93 |
| Jul 29 2013 |
21787 |
556.93 |
| Jul 22 2013 |
21834 |
556.93 |
| Jul 15 2013 |
21834 |
556.93 |
| Jul 08 2013 |
21834 |
556.93 |
| Jul 01 2013 |
21834 |
556.93 |
| Jun 24 2013 |
21835 |
556.93 |
| Jun 17 2013 |
21835 |
556.93 |
| Jun 10 2013 |
21835 |
556.93 |
| Jun 03 2013 |
21835 |
556.93 |
| May 27 2013 |
21835 |
556.93 |
| May 20 2013 |
21835 |
556.93 |
| May 13 2013 |
21835 |
556.93 |
| May 06 2013 |
21835 |
556.93 |
| Apr 29 2013 |
21835 |
556.93 |
| Apr 22 2013 |
21794 |
556.93 |
| Apr 15 2013 |
21801 |
556.93 |
| Apr 08 2013 |
21801 |
556.93 |
| Apr 01 2013 |
21801 |
556.93 |
| Mar 25 2013 |
21791 |
556.93 |
| Mar 18 2013 |
21791 |
556.93 |
| Mar 11 2013 |
21791 |
556.93 |
| Mar 04 2013 |
21791 |
556.93 |
| Feb 25 2013 |
21791 |
556.93 |
| Feb 18 2013 |
21792 |
556.93 |
| Feb 11 2013 |
21801 |
556.93 |
| Feb 04 2013 |
21765 |
556.93 |
| Jan 28 2013 |
21806 |
556.93 |
| Jan 21 2013 |
21825 |
556.93 |
| Jan 14 2013 |
21940 |
556.93 |
| Jan 07 2013 |
21897 |
556.93 |
| Dec 31 2012 |
21905 |
556.93 |
| Dec 24 2012 |
21908 |
556.93 |
| Dec 17 2012 |
21064 |
545.99 |
| Dec 10 2012 |
20864 |
545.99 |
| Dec 03 2012 |
18925 |
520.56 |
| Nov 26 2012 |
18535 |
517.48 |
| Nov 19 2012 |
18446 |
515.69 |
| Nov 12 2012 |
18543 |
515.69 |
| Nov 05 2012 |
18561 |
515.69 |
| Oct 29 2012 |
20165 |
532.54 |
| Oct 22 2012 |
18275 |
511.81 |
| Oct 15 2012 |
18114 |
511.81 |
| Oct 02 2012 |
15768 |
491.07 |
| Sep 26 2012 |
15624 |
489.67 |
| Sep 20 2012 |
15484 |
489.67 |
| Sep 13 2012 |
15291 |
489.67 |
| Jan 19 2012 |
16267 |
511.01 |
| Dec 29 2011 |
16158 |
510.99 |
| Dec 13 2011 |
15554 |
505.73 |
| Dec 09 2011 |
15575 |
505.73 |
| Dec 01 2011 |
15469 |
504.58 |
| Nov 25 2011 |
15424 |
501.94 |
| Nov 17 2011 |
15115 |
498.63 |
| Nov 10 2011 |
15896 |
505.29 |
| Nov 04 2011 |
14417 |
487.72 |
| Oct 28 2011 |
13756 |
481.06 |
| Oct 21 2011 |
13399 |
475.59 |
| Oct 14 2011 |
12888 |
470.96 |
| Oct 07 2011 |
14555 |
494.66 |
| Sep 30 2011 |
13899 |
488.54 |
| Sep 27 2011 |
13556 |
488.53 |
| Sep 23 2011 |
13480 |
488.53 |
| Sep 16 2011 |
13112 |
488.52 |
| Sep 09 2011 |
12787 |
488.51 |
| Jan 13 2011 |
12592 |
488.39 |
| Dec 28 2010 |
12812 |
488.38 |
| Dec 14 2010 |
12704 |
488.38 |
| Dec 03 2010 |
12692 |
487.14 |
| Nov 26 2010 |
12434 |
484.1 |
| Nov 19 2010 |
12340 |
484.1 |
| Nov 12 2010 |
11961 |
481.59 |
| Nov 04 2010 |
11991 |
481.59 |
| Oct 28 2010 |
15197 |
532.19 |
| Oct 22 2010 |
15024 |
532.19 |
| Oct 14 2010 |
14807 |
532.19 |
| Oct 30 2009 |
8724 |
473.35 |
| Oct 23 2009 |
8338 |
473.35 |
| Oct 16 2009 |
8207 |
473.35 |
| Oct 09 2009 |
8097 |
473.35 |
| Oct 02 2009 |
7731 |
473.35 |
| Sep 25 2009 |
7393 |
473.35 |
| Sep 18 2009 |
7244 |
473.35 |
| Sep 11 2009 |
7172 |
473.35 |
| Jan 30 2009 |
7032 |
473.35 |
