Nov 02 2018 |
14956 |
452.61 |
Oct 26 2018 |
7969 |
381.75 |
Oct 19 2018 |
8008 |
381.75 |
Oct 12 2018 |
11762 |
424.9 |
Oct 05 2018 |
11533 |
424.9 |
Sep 28 2018 |
11557 |
424.9 |
Sep 21 2018 |
11558 |
424.9 |
Sep 14 2018 |
10427 |
414.54 |
Sep 07 2018 |
10385 |
414.54 |
Aug 31 2018 |
10316 |
414.54 |
Aug 24 2018 |
10278 |
414.54 |
Aug 17 2018 |
10272 |
414.54 |
Aug 10 2018 |
10276 |
414.54 |
Aug 03 2018 |
10292 |
414.54 |
Jul 27 2018 |
10300 |
414.54 |
Jul 20 2018 |
10310 |
414.54 |
Jul 13 2018 |
10308 |
414.54 |
Jul 06 2018 |
10294 |
414.54 |
Jun 29 2018 |
10344 |
414.54 |
Jun 22 2018 |
10344 |
414.54 |
Jun 15 2018 |
10361 |
414.54 |
Jun 08 2018 |
10377 |
414.54 |
Jun 01 2018 |
10372 |
414.54 |
May 25 2018 |
10385 |
414.54 |
May 18 2018 |
10369 |
414.54 |
May 11 2018 |
10389 |
414.54 |
May 04 2018 |
10433 |
414.54 |
Apr 27 2018 |
10429 |
414.54 |
Apr 20 2018 |
10457 |
414.54 |
Apr 13 2018 |
10453 |
414.54 |
Apr 06 2018 |
10453 |
414.54 |
Mar 30 2018 |
10451 |
414.54 |
Mar 23 2018 |
10451 |
414.54 |
Mar 16 2018 |
10444 |
414.54 |
Mar 09 2018 |
10444 |
414.54 |
Mar 02 2018 |
10447 |
414.54 |
Feb 23 2018 |
10446 |
414.54 |
Feb 16 2018 |
10455 |
414.54 |
Feb 09 2018 |
10451 |
414.54 |
Feb 02 2018 |
10468 |
414.54 |
Jan 26 2018 |
10498 |
414.54 |
Jan 19 2018 |
10476 |
414.54 |
Jan 12 2018 |
10144 |
414.54 |
Jan 05 2018 |
7803 |
382.33 |
Dec 29 2017 |
7811 |
382.33 |
Dec 22 2017 |
7809 |
382.33 |
Dec 15 2017 |
7777 |
382.33 |
Dec 08 2017 |
7959 |
382.33 |
Dec 01 2017 |
8000 |
382.33 |
Nov 24 2017 |
8009 |
382.33 |
Nov 17 2017 |
5751 |
350.45 |
Nov 10 2017 |
5864 |
350.45 |
Nov 03 2017 |
4197 |
319.86 |
Oct 27 2017 |
3261 |
301.43 |
Oct 20 2017 |
2651 |
284.18 |
Oct 13 2017 |
2612 |
284.18 |
Oct 06 2017 |
2502 |
282.4 |
Sep 29 2017 |
2508 |
282.4 |
Sep 22 2017 |
2522 |
282.4 |
Sep 15 2017 |
2542 |
282.4 |
Sep 08 2017 |
2517 |
282.4 |
Sep 01 2017 |
2535 |
282.4 |
Aug 25 2017 |
2544 |
282.4 |
Aug 18 2017 |
2544 |
282.4 |
Aug 11 2017 |
2547 |
282.4 |
Aug 04 2017 |
2550 |
282.4 |
Jul 28 2017 |
2551 |
282.4 |
Jul 21 2017 |
2563 |
282.4 |
Jul 14 2017 |
2573 |
282.4 |
Jul 07 2017 |
2573 |
282.4 |
Jun 30 2017 |
2580 |
282.4 |
Jun 23 2017 |
2580 |
282.4 |
Jun 16 2017 |
2596 |
282.4 |
Jun 09 2017 |
2592 |
282.4 |
Jun 02 2017 |
2589 |
282.4 |
May 26 2017 |
2521 |
282.4 |
May 19 2017 |
2537 |
282.4 |
May 12 2017 |
2511 |
282.4 |
May 05 2017 |
2510 |
282.4 |
Apr 28 2017 |
2509 |
282.4 |
Apr 21 2017 |
2500 |
282.4 |
Apr 14 2017 |
2502 |
282.4 |
Apr 07 2017 |
2502 |
282.4 |
Mar 31 2017 |
2502 |
282.4 |
Mar 24 2017 |
2502 |
282.4 |
Mar 17 2017 |
2500 |
282.4 |
Mar 10 2017 |
2502 |
282.4 |
Mar 03 2017 |
2502 |
282.4 |
Feb 24 2017 |
2507 |
282.4 |
Feb 17 2017 |
2508 |
282.4 |
Feb 10 2017 |
2515 |
282.4 |
Feb 03 2017 |
2509 |
282.4 |
Jan 27 2017 |
2513 |
282.4 |
Jan 20 2017 |
2522 |
282.4 |
Jan 13 2017 |
2521 |
282.4 |
Jan 06 2017 |
2585 |
282.4 |
Dec 30 2016 |
2612 |
282.4 |
Dec 23 2016 |
2624 |
282.4 |
Dec 16 2016 |
2617 |
282.4 |
Dec 09 2016 |
2601 |
282.4 |
Dec 02 2016 |
2612 |
282.4 |
Nov 25 2016 |
2884 |
290.24 |
Nov 18 2016 |
2860 |
290.24 |
Nov 11 2016 |
2857 |
289.74 |
Nov 04 2016 |
2854 |
289.74 |
Oct 28 2016 |
2831 |
289.74 |
Oct 21 2016 |
2328 |
274.38 |
Oct 14 2016 |
2311 |
274.38 |
Oct 07 2016 |
2287 |
271.48 |
Sep 30 2016 |
2234 |
271.48 |
Sep 23 2016 |
2033 |
266.22 |
Sep 16 2016 |
1993 |
266.22 |
Sep 09 2016 |
1997 |
265.12 |
Sep 02 2016 |
1951 |
265.12 |
Aug 26 2016 |
1955 |
265.12 |
Aug 19 2016 |
1876 |
265.12 |
Aug 12 2016 |
1869 |
265.12 |
Aug 05 2016 |
1882 |
265.12 |
Jul 29 2016 |
1882 |
265.12 |
Jul 22 2016 |
1878 |
265.12 |
Jun 28 2016 |
1878 |
265.12 |
Jun 21 2016 |
1879 |
265.12 |
Jun 14 2016 |
1879 |
265.12 |
Jun 07 2016 |
1879 |
265.12 |
May 31 2016 |
1879 |
265.12 |
May 24 2016 |
1879 |
265.12 |
May 17 2016 |
1877 |
265.12 |
May 10 2016 |
1877 |
265.12 |
May 03 2016 |
1877 |
265.12 |
Apr 26 2016 |
1877 |
265.12 |
Apr 19 2016 |
1877 |
265.12 |
Apr 12 2016 |
1880 |
265.12 |
Apr 05 2016 |
1880 |
265.12 |
Mar 29 2016 |
1880 |
265.12 |
Mar 22 2016 |
1879 |
265.12 |
Mar 15 2016 |
1877 |
265.12 |
Mar 08 2016 |
1878 |
265.12 |
Mar 01 2016 |
1879 |
265.12 |
Feb 23 2016 |
1870 |
265.12 |
Feb 16 2016 |
1866 |
265.12 |
Feb 09 2016 |
1866 |
265.12 |
Feb 02 2016 |
1847 |
265.12 |
Jan 26 2016 |
1852 |
265.12 |
Jan 19 2016 |
1856 |
265.12 |
Jan 12 2016 |
1672 |
265.12 |
Jan 05 2016 |
1748 |
265.12 |
Dec 29 2015 |
1750 |
265.12 |
Dec 22 2015 |
1721 |
265.12 |
Dec 15 2015 |
1691 |
265.12 |
Dec 08 2015 |
1737 |
265.12 |
Dec 01 2015 |
1940 |
274.71 |
Nov 24 2015 |
1950 |
274.71 |
Nov 17 2015 |
1953 |
278.18 |
Nov 10 2015 |
1902 |
277.56 |
Nov 03 2015 |
1974 |
279.68 |
Oct 27 2015 |
1903 |
276.26 |
Oct 20 2015 |
1851 |
276.26 |
Oct 13 2015 |
1751 |
277.17 |
Oct 06 2015 |
1791 |
277.17 |
Sep 29 2015 |
1817 |
277.17 |
Sep 22 2015 |
33241 |
272.8 |
Sep 15 2015 |
11424 |
272.8 |
Sep 14 2015 |
1668 |
273.57 |
Sep 07 2015 |
1685 |
273.57 |
Aug 31 2015 |
1684 |
274.17 |
Aug 24 2015 |
1818 |
279.55 |
Aug 17 2015 |
1819 |
279.55 |
Aug 10 2015 |
1674 |
274.17 |
Aug 03 2015 |
1674 |
274.17 |
Jul 27 2015 |
1674 |
274.17 |
Jul 20 2015 |
1674 |
274.17 |
Jul 13 2015 |
1674 |
274.17 |
Jul 06 2015 |
1674 |
274.17 |
Jun 29 2015 |
1674 |
274.17 |
Jun 22 2015 |
1674 |
274.17 |
Jun 15 2015 |
1674 |
274.17 |
Jun 08 2015 |
1693 |
274.17 |
Jun 01 2015 |
1693 |
274.17 |
May 25 2015 |
1693 |
274.17 |
May 18 2015 |
1693 |
274.17 |
May 11 2015 |
1693 |
274.17 |
May 04 2015 |
1693 |
274.17 |
Apr 27 2015 |
1693 |
274.17 |
Apr 20 2015 |
1692 |
274.17 |
Apr 13 2015 |
1692 |
274.17 |
Apr 06 2015 |
1693 |
274.17 |
Mar 30 2015 |
1693 |
274.17 |
Mar 23 2015 |
1697 |
274.17 |
Mar 16 2015 |
1696 |
274.17 |
Mar 09 2015 |
1696 |
274.17 |
Mar 02 2015 |
1697 |
274.17 |
Feb 23 2015 |
1678 |
274.17 |
Feb 16 2015 |
1682 |
274.17 |
Feb 09 2015 |
1690 |
274.17 |
Feb 02 2015 |
1694 |
274.17 |
Jan 26 2015 |
1696 |
274.17 |
Jan 19 2015 |
1681 |
274.17 |
Jan 12 2015 |
1539 |
270.31 |
Jan 05 2015 |
1566 |
269.77 |
Dec 29 2014 |
1539 |
269.77 |
Dec 22 2014 |
1550 |
269.77 |
Dec 15 2014 |
1681 |
276.26 |
Dec 08 2014 |
1682 |
276.26 |
Dec 01 2014 |
1860 |
281.35 |
Nov 24 2014 |
1601 |
271.62 |
Nov 17 2014 |
1604 |
271.62 |
Nov 10 2014 |
1643 |
272.31 |
Nov 03 2014 |
1823 |
280.74 |
Oct 27 2014 |
1847 |
280.74 |
Oct 20 2014 |
1892 |
280.74 |
Oct 13 2014 |
1820 |
280.74 |
Oct 06 2014 |
1690 |
275.67 |
Sep 29 2014 |
1675 |
275.67 |
Sep 22 2014 |
1860 |
281.67 |
Sep 15 2014 |
1860 |
281.67 |
Sep 08 2014 |
2045 |
287.21 |
Sep 01 2014 |
2056 |
287.21 |
Aug 25 2014 |
2067 |
287.21 |
Aug 18 2014 |
2067 |
287.21 |
Aug 11 2014 |
2067 |
287.21 |
Aug 04 2014 |
2067 |
287.21 |
Jul 28 2014 |
2067 |
287.21 |
Jul 21 2014 |
2069 |
287.21 |
Jul 14 2014 |
2069 |
287.21 |
Jul 07 2014 |
2069 |
287.21 |
Jun 30 2014 |
2069 |
287.21 |
Jun 23 2014 |
2069 |
287.21 |
Jun 16 2014 |
2069 |
287.21 |
Jun 09 2014 |
2069 |
287.21 |
Jun 02 2014 |
2069 |
287.21 |
May 26 2014 |
2069 |
287.21 |
May 19 2014 |
2069 |
287.21 |
May 12 2014 |
2069 |
287.21 |
May 05 2014 |
2069 |
287.21 |
Apr 28 2014 |
2069 |
287.21 |
Apr 21 2014 |
2069 |
287.21 |
Apr 14 2014 |
2071 |
287.21 |
Apr 07 2014 |
2071 |
287.21 |
Mar 31 2014 |
2071 |
287.21 |
Mar 24 2014 |
2071 |
287.21 |
Mar 17 2014 |
2071 |
287.21 |
Mar 10 2014 |
2071 |
287.21 |
Mar 03 2014 |
2071 |
287.21 |
Feb 24 2014 |
2066 |
287.21 |
Feb 17 2014 |
2066 |
287.21 |
Feb 10 2014 |
2061 |
287.21 |
Feb 03 2014 |
2055 |
287.21 |
Jan 27 2014 |
2083 |
287.21 |
Jan 20 2014 |
2064 |
287.21 |
Jan 13 2014 |
2004 |
287.21 |
Jan 06 2014 |
2091 |
291.52 |
Dec 30 2013 |
2128 |
291.52 |
Dec 23 2013 |
1981 |
291.52 |
Dec 16 2013 |
1962 |
291.52 |
Dec 09 2013 |
2003 |
292.51 |
Dec 02 2013 |
2166 |
296.13 |
Nov 25 2013 |
2176 |
296.13 |
Nov 18 2013 |
1984 |
288.23 |
Nov 11 2013 |
2216 |
295.42 |
Nov 04 2013 |
1853 |
282.07 |
Oct 28 2013 |
1823 |
282.07 |
Oct 21 2013 |
1629 |
277.23 |
Oct 14 2013 |
1446 |
270.63 |
Oct 07 2013 |
1344 |
266.59 |
Sep 30 2013 |
1356 |
266.59 |
Sep 23 2013 |
1204 |
260.57 |
Sep 16 2013 |
1223 |
260.57 |
Sep 09 2013 |
1224 |
260.57 |
Sep 02 2013 |
1236 |
260.57 |
Aug 26 2013 |
1229 |
260.57 |
Aug 19 2013 |
1229 |
260.57 |
Aug 12 2013 |
1229 |
260.57 |
Aug 05 2013 |
1229 |
260.57 |
Jul 29 2013 |
1229 |
260.57 |
Jul 22 2013 |
1228 |
260.57 |
Jul 15 2013 |
1228 |
260.57 |
Jul 08 2013 |
1228 |
260.57 |
Jul 01 2013 |
1228 |
260.57 |
Jun 24 2013 |
1228 |
260.57 |
Jun 17 2013 |
1228 |
260.57 |
Jun 10 2013 |
1228 |
260.57 |
Jun 03 2013 |
1228 |
260.57 |
May 27 2013 |
1228 |
260.57 |
May 20 2013 |
1228 |
260.57 |
May 13 2013 |
1228 |
260.57 |
May 06 2013 |
1228 |
260.57 |
Apr 29 2013 |
1228 |
260.57 |
Apr 22 2013 |
1228 |
260.57 |
Apr 15 2013 |
1230 |
260.57 |
Apr 08 2013 |
1230 |
260.57 |
Apr 01 2013 |
1230 |
260.57 |
Mar 25 2013 |
1231 |
260.57 |
Mar 18 2013 |
1231 |
260.57 |
Mar 11 2013 |
1231 |
260.57 |
Mar 04 2013 |
1231 |
260.57 |
Feb 25 2013 |
1231 |
260.57 |
Feb 18 2013 |
1236 |
260.57 |
Feb 11 2013 |
1244 |
260.57 |
Feb 04 2013 |
1239 |
260.57 |
Jan 28 2013 |
1243 |
260.57 |
Jan 21 2013 |
1248 |
260.57 |
Jan 14 2013 |
1268 |
260.57 |
Jan 07 2013 |
1266 |
260.57 |
Dec 31 2012 |
1273 |
260.57 |
Dec 24 2012 |
1285 |
260.57 |
Dec 17 2012 |
1283 |
260.57 |
Dec 10 2012 |
1028 |
248.6 |
Dec 03 2012 |
975 |
244.58 |
Nov 26 2012 |
947 |
246.09 |
Nov 19 2012 |
970 |
246.09 |
Nov 12 2012 |
976 |
245.49 |
Nov 05 2012 |
1000 |
245.49 |
Oct 29 2012 |
1026 |
245.49 |
Oct 22 2012 |
1040 |
245.49 |
Oct 15 2012 |
1044 |
245.49 |
Oct 02 2012 |
1074 |
245.49 |
Sep 26 2012 |
1086 |
245.49 |
Sep 20 2012 |
1090 |
245.49 |
Sep 13 2012 |
1088 |
245.49 |
Jan 19 2012 |
1271 |
266.64 |
Dec 29 2011 |
1350 |
270.58 |
Dec 13 2011 |
1445 |
274.56 |
Dec 09 2011 |
1523 |
276.65 |
Dec 01 2011 |
1870 |
290.06 |
Nov 25 2011 |
2050 |
296.16 |
Nov 17 2011 |
2022 |
296.19 |
Nov 10 2011 |
1969 |
292.44 |
Nov 04 2011 |
1973 |
292.53 |
Oct 28 2011 |
2179 |
299.33 |
Oct 21 2011 |
2775 |
316.05 |
Oct 14 2011 |
2936 |
321.7 |
Oct 07 2011 |
2835 |
321.58 |
Sep 30 2011 |
2836 |
321.47 |
Sep 27 2011 |
2796 |
321.42 |
Sep 23 2011 |
2484 |
312.88 |
Sep 16 2011 |
2411 |
312.89 |
Sep 09 2011 |
2364 |
312.89 |
Jan 13 2011 |
2376 |
313 |
Dec 28 2010 |
2585 |
316.15 |
Dec 14 2010 |
2807 |
323.95 |
Dec 03 2010 |
3193 |
334.84 |
Nov 26 2010 |
4060 |
355.72 |
Nov 19 2010 |
4023 |
355.79 |
Nov 12 2010 |
4477 |
366.25 |
Nov 04 2010 |
4290 |
363.92 |
Oct 28 2010 |
4762 |
377.25 |
Oct 22 2010 |
5059 |
384.43 |
Oct 14 2010 |
4944 |
384.48 |
Oct 05 2010 |
4811 |
388.47 |
Sep 29 2010 |
4878 |
388.47 |
Sep 24 2010 |
4735 |
388.47 |
Sep 17 2010 |
4601 |
388.47 |
Sep 10 2010 |
4533 |
388.47 |
Aug 15 2010 |
3892 |
385.98 |
Jan 29 2010 |
4541 |
388.47 |
Jan 15 2010 |
4502 |
388.47 |
Jan 08 2010 |
4659 |
394.45 |
Dec 18 2009 |
4257 |
391.02 |
Dec 09 2009 |
4194 |
391.02 |
Dec 04 2009 |
4046 |
389.18 |
Nov 27 2009 |
4065 |
389.18 |
Nov 20 2009 |
3914 |
389.18 |
Nov 13 2009 |
3610 |
386.1 |
Nov 06 2009 |
4393 |
407.08 |
Oct 30 2009 |
4742 |
399.13 |
Oct 23 2009 |
4529 |
399.13 |
Oct 16 2009 |
4503 |
399.13 |
Oct 09 2009 |
4490 |
399.13 |
Oct 02 2009 |
4341 |
399.13 |
Sep 25 2009 |
4183 |
399.13 |
Sep 18 2009 |
4074 |
399.13 |
Sep 11 2009 |
4035 |
399.13 |
Jan 30 2009 |
3959 |
399.13 |