Oct 20 2014 |
4336 |
344.22 |
Oct 13 2014 |
6786 |
384.27 |
Oct 06 2014 |
6740 |
384.27 |
Sep 29 2014 |
6817 |
384.27 |
Sep 22 2014 |
6861 |
384.27 |
Sep 15 2014 |
6847 |
384.27 |
Sep 08 2014 |
6871 |
384.27 |
Sep 01 2014 |
6908 |
384.27 |
Aug 25 2014 |
6920 |
384.27 |
Aug 18 2014 |
6924 |
384.27 |
Aug 11 2014 |
6924 |
384.27 |
Aug 04 2014 |
6924 |
384.27 |
Jul 28 2014 |
6924 |
384.27 |
Jul 21 2014 |
6937 |
384.27 |
Jul 14 2014 |
6937 |
384.27 |
Jul 07 2014 |
6937 |
384.27 |
Jun 30 2014 |
6937 |
384.27 |
Jun 23 2014 |
6937 |
384.27 |
Jun 16 2014 |
6937 |
384.27 |
Jun 09 2014 |
6937 |
384.27 |
Jun 02 2014 |
6937 |
384.27 |
May 26 2014 |
6937 |
384.27 |
May 19 2014 |
6937 |
384.27 |
May 12 2014 |
6939 |
384.27 |
May 05 2014 |
6939 |
384.27 |
Apr 28 2014 |
6940 |
384.27 |
Apr 21 2014 |
6940 |
384.27 |
Apr 14 2014 |
6952 |
384.27 |
Apr 07 2014 |
6952 |
384.27 |
Mar 31 2014 |
6953 |
384.27 |
Mar 24 2014 |
6953 |
384.27 |
Mar 17 2014 |
6953 |
384.27 |
Mar 10 2014 |
6953 |
384.27 |
Mar 03 2014 |
6953 |
384.27 |
Feb 24 2014 |
6952 |
384.27 |
Feb 17 2014 |
6958 |
384.27 |
Feb 10 2014 |
6956 |
384.27 |
Feb 03 2014 |
6945 |
384.27 |
Jan 27 2014 |
7007 |
384.27 |
Jan 20 2014 |
6979 |
384.27 |
Jan 13 2014 |
6835 |
384.27 |
Jan 06 2014 |
6796 |
384.27 |
Dec 30 2013 |
6875 |
384.27 |
Dec 23 2013 |
6701 |
384.27 |
Dec 16 2013 |
6607 |
384.27 |
Dec 09 2013 |
6620 |
384.27 |
Dec 02 2013 |
6731 |
384.27 |
Nov 25 2013 |
6617 |
381.09 |
Nov 18 2013 |
6667 |
381.09 |
Nov 11 2013 |
6636 |
381.09 |
Nov 04 2013 |
7921 |
399.53 |
Oct 28 2013 |
7911 |
399.53 |
Oct 21 2013 |
6016 |
374.72 |
Oct 14 2013 |
6887 |
388.23 |
Oct 07 2013 |
13731 |
465.61 |
Sep 30 2013 |
13731 |
465.61 |
Sep 23 2013 |
13699 |
465.61 |
Sep 16 2013 |
13660 |
465.61 |
Sep 09 2013 |
13680 |
465.61 |
Sep 02 2013 |
13765 |
465.61 |
Aug 26 2013 |
13722 |
465.61 |
Aug 19 2013 |
13737 |
465.61 |
Aug 12 2013 |
13737 |
465.61 |
Aug 05 2013 |
13739 |
465.61 |
Jul 29 2013 |
13740 |
465.61 |
Jul 22 2013 |
13779 |
465.61 |
Jul 15 2013 |
13779 |
465.61 |
Jul 08 2013 |
13779 |
465.61 |
Jul 01 2013 |
13779 |
465.61 |
Jun 24 2013 |
13780 |
465.61 |
Jun 17 2013 |
13780 |
465.61 |
Jun 10 2013 |
13780 |
465.61 |
Jun 03 2013 |
13780 |
465.61 |
May 27 2013 |
13780 |
465.61 |
May 20 2013 |
13780 |
465.61 |
May 13 2013 |
13780 |
465.61 |
May 06 2013 |
13780 |
465.61 |
Apr 29 2013 |
13780 |
465.61 |
Apr 22 2013 |
13740 |
465.61 |
Apr 15 2013 |
13747 |
465.61 |
Apr 08 2013 |
13747 |
465.61 |
Apr 01 2013 |
13748 |
465.61 |
Mar 25 2013 |
13740 |
465.61 |
Mar 18 2013 |
13740 |
465.61 |
Mar 11 2013 |
13740 |
465.61 |
Mar 04 2013 |
13740 |
465.61 |
Feb 25 2013 |
13740 |
465.61 |
Feb 18 2013 |
13747 |
465.61 |
Feb 11 2013 |
13756 |
465.61 |
Feb 04 2013 |
13722 |
465.61 |
Jan 28 2013 |
13765 |
465.61 |
Jan 21 2013 |
13786 |
465.61 |
Jan 14 2013 |
13873 |
465.61 |
Jan 07 2013 |
13818 |
465.61 |
Dec 31 2012 |
13819 |
465.61 |
Dec 24 2012 |
13820 |
465.61 |
Dec 17 2012 |
13829 |
465.61 |
Dec 10 2012 |
13674 |
465.61 |
Dec 03 2012 |
16752 |
495.91 |
Nov 26 2012 |
16586 |
495.12 |
Nov 19 2012 |
16624 |
495.12 |
Nov 12 2012 |
16719 |
495.12 |
Nov 05 2012 |
16718 |
495.12 |
Oct 29 2012 |
19389 |
523.37 |
Oct 22 2012 |
19318 |
523.37 |
Oct 15 2012 |
18050 |
510.91 |
Oct 02 2012 |
17517 |
511.87 |
Sep 26 2012 |
17478 |
511.87 |
Sep 20 2012 |
17321 |
511.87 |
Sep 13 2012 |
17073 |
511.87 |
Jan 19 2012 |
16020 |
507.94 |
Dec 29 2011 |
15917 |
507.95 |
Dec 13 2011 |
15725 |
507.96 |
Dec 09 2011 |
15404 |
503.57 |
Dec 01 2011 |
14922 |
497.88 |
Nov 25 2011 |
15434 |
502.06 |
Nov 17 2011 |
15290 |
500.79 |
Nov 10 2011 |
15526 |
500.58 |
Nov 04 2011 |
15111 |
495.72 |
Oct 28 2011 |
14981 |
495.48 |
Oct 21 2011 |
14540 |
488.53 |
Oct 14 2011 |
12016 |
461.09 |
Oct 07 2011 |
11739 |
461.07 |
Sep 30 2011 |
12313 |
469.35 |
Sep 27 2011 |
12018 |
469.36 |
Sep 23 2011 |
11946 |
469.37 |
Sep 16 2011 |
12185 |
476.71 |
Sep 09 2011 |
11887 |
476.71 |
Jan 13 2011 |
11732 |
476.58 |
Dec 28 2010 |
11939 |
476.57 |
Dec 14 2010 |
11842 |
476.57 |
Dec 03 2010 |
11738 |
474.37 |
Nov 26 2010 |
11393 |
470.47 |
Nov 19 2010 |
10966 |
465.95 |
Nov 12 2010 |
10328 |
459.54 |
Nov 04 2010 |
10317 |
459.38 |
Oct 28 2010 |
11044 |
474.11 |
Oct 22 2010 |
10294 |
465.29 |
Oct 14 2010 |
9782 |
460.7 |
Oct 05 2010 |
6455 |
418.15 |
Sep 29 2010 |
6570 |
418.15 |
Sep 24 2010 |
6335 |
418.15 |
Sep 17 2010 |
5825 |
412.76 |
Sep 10 2010 |
5703 |
412.76 |
Aug 15 2010 |
4940 |
411.24 |
Jan 29 2010 |
5724 |
412.76 |
Jan 15 2010 |
5682 |
412.76 |
Jan 08 2010 |
5565 |
412.76 |
Dec 18 2009 |
5546 |
417.21 |
Dec 09 2009 |
5210 |
412.76 |
Dec 04 2009 |
5092 |
412.76 |
Nov 27 2009 |
5274 |
415.52 |
Nov 20 2009 |
5065 |
415.52 |
Nov 13 2009 |
4796 |
415.52 |
Nov 06 2009 |
4754 |
415.52 |
Oct 30 2009 |
6741 |
439.39 |
Oct 23 2009 |
6460 |
439.93 |
Oct 16 2009 |
6788 |
448.2 |
Oct 09 2009 |
6964 |
453.15 |
Oct 02 2009 |
6518 |
449.49 |
Sep 25 2009 |
6393 |
453.15 |
Sep 18 2009 |
6277 |
453.15 |
Sep 11 2009 |
6214 |
453.15 |
Jan 30 2009 |
6076 |
453.15 |
Jan 09 2009 |
5632 |
453.15 |
Dec 18 2008 |
5421 |
453.15 |
Dec 12 2008 |
5446 |
453.15 |
Dec 05 2008 |
5468 |
453.15 |
Nov 28 2008 |
5359 |
453.15 |
Nov 21 2008 |
5435 |
455.48 |
Nov 14 2008 |
5239 |
455.48 |
Nov 07 2008 |
5081 |
454.98 |
Oct 31 2008 |
4500 |
448.5 |
Oct 24 2008 |
3858 |
431.22 |
Oct 17 2008 |
3553 |
431.22 |
Oct 10 2008 |
3435 |
431.22 |