| Sep 23 2013 |
22629 |
564.27 |
| Sep 16 2013 |
20764 |
544.03 |
| Sep 09 2013 |
20677 |
544.03 |
| Sep 02 2013 |
20822 |
544.03 |
| Aug 26 2013 |
20781 |
544.03 |
| Aug 19 2013 |
20802 |
544.03 |
| Aug 12 2013 |
20803 |
544.03 |
| Aug 05 2013 |
20805 |
544.03 |
| Jul 29 2013 |
20806 |
544.03 |
| Jul 22 2013 |
20853 |
544.03 |
| Jul 15 2013 |
20853 |
544.03 |
| Jul 08 2013 |
20853 |
544.03 |
| Jul 01 2013 |
20853 |
544.03 |
| Jun 24 2013 |
20854 |
544.03 |
| Jun 17 2013 |
20854 |
544.03 |
| Jun 10 2013 |
20854 |
544.03 |
| Jun 03 2013 |
20854 |
544.03 |
| May 27 2013 |
20854 |
544.03 |
| May 20 2013 |
20854 |
544.03 |
| May 13 2013 |
20854 |
544.03 |
| May 06 2013 |
20854 |
544.03 |
| Apr 29 2013 |
20854 |
544.03 |
| Apr 22 2013 |
20814 |
544.03 |
| Apr 15 2013 |
20821 |
544.03 |
| Apr 08 2013 |
20821 |
544.03 |
| Apr 01 2013 |
20821 |
544.03 |
| Mar 25 2013 |
20807 |
544.03 |
| Mar 18 2013 |
20807 |
544.03 |
| Mar 11 2013 |
20807 |
544.03 |
| Mar 04 2013 |
20807 |
544.03 |
| Feb 25 2013 |
20807 |
544.03 |
| Feb 18 2013 |
20810 |
544.03 |
| Feb 11 2013 |
20819 |
544.03 |
| Feb 04 2013 |
20783 |
544.03 |
| Jan 28 2013 |
20822 |
544.03 |
| Jan 21 2013 |
20839 |
544.03 |
| Jan 14 2013 |
20949 |
544.03 |
| Jan 07 2013 |
20911 |
544.03 |
| Dec 31 2012 |
20923 |
544.03 |
| Dec 24 2012 |
20932 |
544.03 |
| Dec 17 2012 |
20930 |
544.03 |
| Dec 10 2012 |
20726 |
544.03 |
| Dec 03 2012 |
20934 |
544.03 |
| Nov 26 2012 |
21875 |
557.98 |
| Nov 19 2012 |
21936 |
557.98 |
| Nov 12 2012 |
22032 |
557.98 |
| Nov 05 2012 |
22074 |
557.98 |
| Oct 29 2012 |
22262 |
557.98 |
| Oct 22 2012 |
22102 |
557.98 |
| Oct 15 2012 |
21865 |
557.98 |
| Oct 02 2012 |
20847 |
554.84 |
| Sep 26 2012 |
23011 |
585.87 |
| Sep 20 2012 |
22711 |
585.87 |
| Sep 13 2012 |
22395 |
585.87 |
| Jan 19 2012 |
21684 |
585.87 |
| Dec 29 2011 |
21961 |
591.4 |
| Dec 13 2011 |
21728 |
591.6 |
| Dec 09 2011 |
21760 |
591.64 |
| Dec 01 2011 |
21796 |
591.74 |
| Nov 25 2011 |
23032 |
606.12 |
| Nov 17 2011 |
22946 |
606.12 |
| Nov 10 2011 |
21356 |
577.37 |
| Nov 04 2011 |
21392 |
577.26 |
| Oct 28 2011 |
21414 |
578.83 |
| Oct 21 2011 |
21505 |
578.75 |
| Oct 14 2011 |
21305 |
578.68 |
| Oct 07 2011 |
20891 |
578.61 |
| Sep 30 2011 |
20687 |
578.55 |
| Sep 27 2011 |
20164 |
578.52 |
| Sep 23 2011 |
20049 |
578.48 |
| Sep 16 2011 |
19362 |
578.43 |
| Sep 09 2011 |
17537 |
557.42 |
| Jan 13 2011 |
17007 |
553.39 |
| Dec 28 2010 |
15902 |
532.61 |
| Dec 14 2010 |
15732 |
532.54 |
| Dec 03 2010 |
15875 |
532.5 |
| Nov 26 2010 |
16102 |
536.11 |
| Nov 19 2010 |
16028 |
536.16 |
| Nov 12 2010 |
15667 |
534.5 |
| Nov 04 2010 |
16876 |
550.58 |
| Oct 28 2010 |
13901 |
513.63 |
| Oct 22 2010 |
13415 |
508.43 |
| Oct 14 2010 |
13185 |
508.36 |
| Oct 05 2010 |
11914 |
502.84 |
| Sep 29 2010 |
11863 |
497.86 |
| Sep 24 2010 |
11804 |
503.97 |
| Sep 17 2010 |
11348 |
503.97 |
| Sep 10 2010 |
11696 |
513.98 |
| Aug 15 2010 |
9833 |
511.94 |
| Jan 29 2010 |
11665 |
513.98 |
| Jan 15 2010 |
11612 |
513.98 |
| Jan 08 2010 |
11476 |
513.98 |
| Dec 18 2009 |
11057 |
513.98 |
| Dec 09 2009 |
10908 |
513.98 |
| Dec 04 2009 |
10490 |
511.27 |
| Nov 27 2009 |
10408 |
511.27 |
| Nov 20 2009 |
10026 |
511.27 |
| Nov 13 2009 |
9313 |
507.95 |
| Nov 06 2009 |
9393 |
512.35 |
| Oct 30 2009 |
11670 |
523.39 |
| Oct 23 2009 |
11178 |
523.39 |
| Oct 16 2009 |
12257 |
547.34 |
| Oct 09 2009 |
12164 |
547.34 |
| Oct 02 2009 |
11632 |
547.34 |
| Sep 25 2009 |
11027 |
547.25 |
| Sep 18 2009 |
10774 |
547.25 |
| Sep 11 2009 |
10649 |
547.25 |
| Jan 30 2009 |
11737 |
576.7 |
