| Nov 10 2014 |
21276 |
533.57 |
| Nov 03 2014 |
21173 |
533.57 |
| Oct 27 2014 |
21162 |
533.57 |
| Oct 20 2014 |
21357 |
533.57 |
| Oct 13 2014 |
21268 |
533.57 |
| Oct 06 2014 |
20912 |
533.57 |
| Sep 29 2014 |
18104 |
503.74 |
| Sep 22 2014 |
18175 |
503.74 |
| Sep 15 2014 |
18047 |
503.74 |
| Sep 08 2014 |
17965 |
503.74 |
| Sep 01 2014 |
18033 |
503.74 |
| Aug 25 2014 |
18059 |
503.74 |
| Aug 18 2014 |
18064 |
503.74 |
| Aug 11 2014 |
18064 |
503.74 |
| Aug 04 2014 |
18064 |
503.74 |
| Jul 28 2014 |
18064 |
503.74 |
| Jul 21 2014 |
18082 |
503.74 |
| Jul 14 2014 |
18082 |
503.74 |
| Jul 07 2014 |
18082 |
503.74 |
| Jun 30 2014 |
18082 |
503.74 |
| Jun 23 2014 |
18082 |
503.74 |
| Jun 16 2014 |
18082 |
503.74 |
| Jun 09 2014 |
18082 |
503.74 |
| Jun 02 2014 |
18082 |
503.74 |
| May 26 2014 |
18082 |
503.74 |
| May 19 2014 |
18082 |
503.74 |
| May 12 2014 |
18084 |
503.74 |
| May 05 2014 |
18084 |
503.74 |
| Apr 28 2014 |
18085 |
503.74 |
| Apr 21 2014 |
18085 |
503.74 |
| Apr 14 2014 |
18100 |
503.74 |
| Apr 07 2014 |
18100 |
503.74 |
| Mar 31 2014 |
18101 |
503.74 |
| Mar 24 2014 |
18101 |
503.74 |
| Mar 17 2014 |
18101 |
503.74 |
| Mar 10 2014 |
18101 |
503.74 |
| Mar 03 2014 |
18101 |
503.74 |
| Feb 24 2014 |
18095 |
503.74 |
| Feb 17 2014 |
18112 |
503.74 |
| Feb 10 2014 |
18112 |
503.74 |
| Feb 03 2014 |
18100 |
503.74 |
| Jan 27 2014 |
18170 |
503.74 |
| Jan 20 2014 |
18132 |
503.74 |
| Jan 13 2014 |
17948 |
503.74 |
| Jan 06 2014 |
17887 |
503.74 |
| Dec 30 2013 |
18037 |
503.74 |
| Dec 23 2013 |
17811 |
503.74 |
| Dec 16 2013 |
17615 |
503.74 |
| Dec 09 2013 |
17625 |
503.74 |
| Dec 02 2013 |
17844 |
503.74 |
| Nov 25 2013 |
18130 |
503.74 |
| Nov 18 2013 |
15221 |
473.91 |
| Nov 11 2013 |
15184 |
473.91 |
| Nov 04 2013 |
15082 |
473.91 |
| Oct 28 2013 |
14946 |
473.91 |
| Nov 26 2012 |
11323 |
440.36 |
| Nov 19 2012 |
11418 |
440.36 |
| Nov 12 2012 |
11465 |
440.36 |
| Nov 05 2012 |
12043 |
446.03 |
| Oct 29 2012 |
12149 |
446.03 |
| Oct 22 2012 |
13083 |
455.14 |
| Oct 15 2012 |
12916 |
455.14 |
| Oct 02 2012 |
12638 |
455.42 |
| Sep 26 2012 |
12630 |
455.42 |
| Sep 20 2012 |
12498 |
455.42 |
| Sep 13 2012 |
12348 |
455.42 |
| Jan 19 2012 |
13294 |
475.51 |
| Dec 29 2011 |
13202 |
475.53 |
| Dec 13 2011 |
13043 |
475.54 |
| Dec 09 2011 |
13508 |
480.07 |
| Dec 01 2011 |
13582 |
481.34 |
| Nov 25 2011 |
13962 |
483.8 |
| Nov 17 2011 |
13907 |
483.84 |
| Nov 10 2011 |
15220 |
496.96 |
| Nov 04 2011 |
15476 |
500.26 |
| Oct 28 2011 |
15377 |
500.34 |
| Oct 21 2011 |
16229 |
508.91 |
| Oct 14 2011 |
15663 |
503.92 |
| Oct 07 2011 |
16517 |
518.41 |
| Sep 30 2011 |
16676 |
522.34 |
| Sep 27 2011 |
15213 |
508.6 |
| Sep 23 2011 |
15096 |
508.61 |
| Sep 16 2011 |
15070 |
514.93 |
| Sep 09 2011 |
14687 |
514.99 |
| Jan 13 2011 |
14550 |
515.94 |
| Dec 28 2010 |
14769 |
515.97 |
| Dec 14 2010 |
15153 |
523.46 |
| Dec 03 2010 |
15293 |
523.47 |
| Nov 26 2010 |
15312 |
523.48 |
| Nov 19 2010 |
15193 |
523.49 |
| Nov 12 2010 |
14835 |
522.14 |
| Nov 04 2010 |
14400 |
514.97 |
| Oct 28 2010 |
13960 |
514.69 |
| Oct 22 2010 |
13809 |
514.46 |
| Oct 14 2010 |
13577 |
514.17 |
| Oct 05 2010 |
11003 |
489.02 |
| Sep 29 2010 |
11448 |
491.41 |
| Sep 24 2010 |
10992 |
491.41 |
| Sep 17 2010 |
9850 |
479.27 |
| Sep 10 2010 |
9669 |
479.27 |
| Aug 15 2010 |
7901 |
472.02 |
| Jan 29 2010 |
9656 |
479.27 |
| Jan 15 2010 |
9610 |
479.27 |
| Jan 08 2010 |
9485 |
479.27 |
| Dec 18 2009 |
9106 |
479.27 |
| Dec 09 2009 |
8986 |
479.27 |
| Dec 04 2009 |
8793 |
479.68 |
| Nov 27 2009 |
8760 |
479.68 |
| Nov 20 2009 |
8419 |
479.68 |
| Nov 13 2009 |
8686 |
495.5 |
| Nov 06 2009 |
8874 |
501 |
| Oct 30 2009 |
10837 |
509.42 |
| Oct 23 2009 |
10378 |
509.42 |
| Oct 16 2009 |
10212 |
509.82 |
| Oct 09 2009 |
10103 |
509.82 |
| Oct 02 2009 |
10092 |
517.85 |
| Sep 25 2009 |
9570 |
517.85 |
| Sep 18 2009 |
9380 |
517.85 |
| Sep 11 2009 |
9277 |
517.85 |
| Jan 30 2009 |
9104 |
517.85 |
