| Nov 18 2016 |
13107 |
434.49 |
| Nov 11 2016 |
13268 |
434.49 |
| Nov 04 2016 |
13249 |
434.49 |
| Oct 28 2016 |
13148 |
434.49 |
| Oct 21 2016 |
13220 |
434.49 |
| Oct 14 2016 |
13131 |
434.49 |
| Oct 07 2016 |
13114 |
434.49 |
| Sep 30 2016 |
13060 |
434.49 |
| Sep 23 2016 |
12833 |
434.49 |
| Sep 16 2016 |
12543 |
434.49 |
| Sep 09 2016 |
12460 |
434.49 |
| Sep 02 2016 |
12432 |
434.49 |
| Aug 26 2016 |
12460 |
434.49 |
| Aug 19 2016 |
12171 |
434.49 |
| Aug 12 2016 |
12161 |
434.49 |
| Aug 05 2016 |
12177 |
434.49 |
| Jul 29 2016 |
12178 |
434.49 |
| Jul 22 2016 |
12157 |
434.49 |
| Jun 28 2016 |
12158 |
434.49 |
| Jun 21 2016 |
12209 |
434.49 |
| Jun 14 2016 |
12209 |
434.49 |
| Jun 07 2016 |
12209 |
434.49 |
| May 31 2016 |
12214 |
434.49 |
| May 24 2016 |
12214 |
434.49 |
| May 17 2016 |
12202 |
434.49 |
| May 10 2016 |
12202 |
434.49 |
| May 03 2016 |
12203 |
434.49 |
| Apr 26 2016 |
12203 |
434.49 |
| Apr 19 2016 |
12190 |
434.49 |
| Apr 12 2016 |
12218 |
434.49 |
| Apr 05 2016 |
12218 |
434.49 |
| Mar 29 2016 |
12218 |
434.49 |
| Mar 22 2016 |
12211 |
434.49 |
| Mar 15 2016 |
12208 |
434.49 |
| Mar 08 2016 |
12218 |
434.49 |
| Mar 01 2016 |
12214 |
434.49 |
| Feb 23 2016 |
12209 |
434.49 |
| Feb 16 2016 |
12161 |
434.49 |
| Feb 09 2016 |
12161 |
434.49 |
| Feb 02 2016 |
12107 |
434.49 |
| Jan 26 2016 |
12132 |
434.49 |
| Jan 19 2016 |
12142 |
434.49 |
| Jan 12 2016 |
11751 |
434.49 |
| Jan 05 2016 |
12077 |
434.49 |
| Dec 29 2015 |
12093 |
434.49 |
| Dec 22 2015 |
11971 |
434.49 |
| Dec 15 2015 |
11903 |
434.49 |
| Dec 08 2015 |
12102 |
434.49 |
| Dec 01 2015 |
12074 |
434.49 |
| Nov 24 2015 |
11977 |
434.49 |
| Oct 13 2015 |
9541 |
418.13 |
| Oct 06 2015 |
9551 |
418.13 |
| Sep 29 2015 |
9610 |
418.13 |
| Sep 22 2015 |
10803 |
418.13 |
| Sep 15 2015 |
15202 |
418.13 |
| Sep 14 2015 |
9342 |
418.13 |
| Sep 07 2015 |
9390 |
418.13 |
| Aug 31 2015 |
9344 |
418.13 |
| Aug 24 2015 |
9306 |
418.13 |
| Aug 17 2015 |
9319 |
418.13 |
| Aug 10 2015 |
9322 |
418.13 |
| Aug 03 2015 |
9322 |
418.13 |
| Jul 27 2015 |
9322 |
418.13 |
| Jul 20 2015 |
9323 |
418.13 |
| Jul 13 2015 |
9323 |
418.13 |
| Jul 06 2015 |
9323 |
418.13 |
| Jun 29 2015 |
9323 |
418.13 |
| Jun 22 2015 |
9323 |
418.13 |
| Jun 15 2015 |
9323 |
418.13 |
| Jun 08 2015 |
9395 |
418.13 |
| Jun 01 2015 |
9395 |
418.13 |
| May 25 2015 |
9395 |
418.13 |
| May 18 2015 |
9395 |
418.13 |
| May 11 2015 |
9395 |
418.13 |
| May 04 2015 |
9395 |
418.13 |
| Apr 27 2015 |
9388 |
418.13 |
| Apr 20 2015 |
9378 |
418.13 |
| Apr 13 2015 |
9377 |
418.13 |
| Apr 06 2015 |
9394 |
418.13 |
| Mar 30 2015 |
9394 |
418.13 |
| Mar 23 2015 |
9406 |
418.13 |
| Mar 16 2015 |
9399 |
418.13 |
| Mar 09 2015 |
9399 |
418.13 |
| Mar 02 2015 |
9390 |
418.13 |
| Feb 23 2015 |
9317 |
418.13 |
| Feb 16 2015 |
9310 |
418.13 |
| Feb 09 2015 |
9320 |
418.13 |
| Feb 02 2015 |
9325 |
418.13 |
| Jan 26 2015 |
9318 |
418.13 |
| Jan 19 2015 |
9294 |
418.13 |
| Jan 12 2015 |
9192 |
418.13 |
| Jan 05 2015 |
9445 |
418.13 |
| Dec 29 2014 |
9431 |
418.13 |
| Dec 22 2014 |
9471 |
418.13 |
| Dec 15 2014 |
9285 |
418.13 |
| Dec 08 2014 |
9325 |
418.13 |
| Dec 01 2014 |
6031 |
374.35 |
| Nov 24 2014 |
6068 |
374.35 |
| Nov 17 2014 |
4774 |
353.1 |
| Nov 10 2014 |
4804 |
353.1 |
| Nov 03 2014 |
4392 |
346.76 |
| Oct 27 2014 |
3281 |
322.97 |
| Oct 20 2014 |
3336 |
322.97 |
| Oct 13 2014 |
3563 |
329.17 |
| Oct 06 2014 |
3570 |
329.17 |
| Sep 29 2014 |
5649 |
366.96 |
| Sep 22 2014 |
3835 |
334.22 |
| Sep 15 2014 |
3821 |
334.22 |
| Sep 08 2014 |
3853 |
334.22 |
| Sep 01 2014 |
3872 |
334.22 |
| Aug 25 2014 |
3877 |
334.22 |
| Aug 18 2014 |
3880 |
334.22 |
| Aug 11 2014 |
3880 |
334.22 |
| Aug 04 2014 |
3880 |
334.22 |
| Jul 28 2014 |
3880 |
334.22 |
| Jul 21 2014 |
3886 |
334.22 |
| Jul 14 2014 |
3886 |
334.22 |
| Jul 07 2014 |
3886 |
334.22 |
| Jun 30 2014 |
3886 |
334.22 |
| Jun 23 2014 |
3885 |
334.22 |
| Jun 16 2014 |
3885 |
334.22 |
| Jun 09 2014 |
3885 |
334.22 |
| Jun 02 2014 |
3885 |
334.22 |
| May 26 2014 |
3885 |
334.22 |
| May 19 2014 |
3885 |
334.22 |
| May 12 2014 |
3885 |
334.22 |
| May 05 2014 |
3885 |
334.22 |
| Apr 28 2014 |
3886 |
334.22 |
| Apr 21 2014 |
3886 |
334.22 |
| Apr 14 2014 |
3895 |
334.22 |
| Apr 07 2014 |
3895 |
334.22 |
| Mar 31 2014 |
3896 |
334.22 |
| Mar 24 2014 |
3896 |
334.22 |
| Mar 17 2014 |
3896 |
334.22 |
| Mar 10 2014 |
3896 |
334.22 |
| Mar 03 2014 |
3896 |
334.22 |
| Feb 24 2014 |
3893 |
334.22 |
| Feb 17 2014 |
3896 |
334.22 |
| Feb 10 2014 |
3894 |
334.22 |
| Feb 03 2014 |
3884 |
334.22 |
| Jan 27 2014 |
3929 |
334.22 |
| Jan 20 2014 |
3907 |
334.22 |
| Jan 13 2014 |
3812 |
334.22 |
| Jan 06 2014 |
3784 |
334.22 |
| Dec 30 2013 |
3836 |
334.22 |
| Dec 23 2013 |
3682 |
334.22 |
| Dec 16 2013 |
3620 |
334.22 |
| Dec 09 2013 |
5748 |
371.73 |
| Dec 02 2013 |
6232 |
377.24 |
| Nov 25 2013 |
4619 |
350.29 |
| Nov 18 2013 |
4678 |
350.29 |
| Nov 11 2013 |
7149 |
388.37 |
| Nov 04 2013 |
4954 |
355.54 |
| Oct 28 2013 |
4967 |
355.54 |
| Oct 21 2013 |
5331 |
363.51 |
| Oct 14 2013 |
5297 |
363.51 |
| Oct 07 2013 |
4525 |
350.39 |
| Sep 30 2013 |
4903 |
357.03 |
| Sep 23 2013 |
4729 |
353.82 |
| Sep 16 2013 |
4132 |
342.86 |
| Sep 09 2013 |
4130 |
342.86 |
| Sep 02 2013 |
3618 |
331.9 |
| Aug 26 2013 |
3610 |
331.9 |
| Aug 19 2013 |
3620 |
331.9 |
| Aug 12 2013 |
3621 |
331.9 |
| Aug 05 2013 |
3622 |
331.9 |
| Jul 29 2013 |
3622 |
331.9 |
| Jul 22 2013 |
3636 |
331.9 |
| Jul 15 2013 |
3636 |
331.9 |
| Jul 08 2013 |
3635 |
331.9 |
| Jul 01 2013 |
3635 |
331.9 |
| Jun 24 2013 |
3635 |
331.9 |
| Jun 17 2013 |
3635 |
331.9 |
| Jun 10 2013 |
3635 |
331.9 |
| Jun 03 2013 |
3635 |
331.9 |
| May 27 2013 |
3635 |
331.9 |
| May 20 2013 |
3635 |
331.9 |
| May 13 2013 |
3635 |
331.9 |
| May 06 2013 |
3635 |
331.9 |
| Apr 29 2013 |
3635 |
331.9 |
| Apr 22 2013 |
3630 |
331.9 |
| Apr 15 2013 |
3636 |
331.9 |
| Apr 08 2013 |
3636 |
331.9 |
| Apr 01 2013 |
3636 |
331.9 |
| Mar 25 2013 |
3634 |
331.9 |
| Mar 18 2013 |
3634 |
331.9 |
| Mar 11 2013 |
3634 |
331.9 |
| Mar 04 2013 |
3634 |
331.9 |
| Feb 25 2013 |
3634 |
331.9 |
| Feb 18 2013 |
3640 |
331.9 |
| Feb 11 2013 |
3648 |
331.9 |
| Feb 04 2013 |
3631 |
331.9 |
| Jan 28 2013 |
3660 |
331.9 |
| Jan 21 2013 |
3667 |
331.9 |
| Jan 14 2013 |
3714 |
331.9 |
| Jan 07 2013 |
3561 |
329.28 |
| Dec 31 2012 |
3571 |
329.28 |
| Dec 24 2012 |
3572 |
329.28 |
| Dec 17 2012 |
3579 |
329.28 |
| Dec 10 2012 |
3455 |
327.26 |
| Dec 03 2012 |
3510 |
327.25 |
| Nov 26 2012 |
3412 |
327.08 |
| Nov 19 2012 |
3488 |
327.08 |
| Nov 12 2012 |
3483 |
327.08 |
| Nov 05 2012 |
3501 |
327.08 |
| Oct 29 2012 |
3562 |
327.08 |
| Oct 22 2012 |
3580 |
327.08 |
| Oct 15 2012 |
3766 |
330.85 |
| Oct 02 2012 |
3770 |
330.85 |
| Sep 26 2012 |
3944 |
333.32 |
| Sep 20 2012 |
3902 |
333.32 |
| Sep 13 2012 |
4090 |
338.25 |
| Jan 19 2012 |
5070 |
366.71 |
| Dec 29 2011 |
4996 |
366.75 |
| Dec 13 2011 |
5468 |
376.15 |
| Dec 09 2011 |
5481 |
376.16 |
| Dec 01 2011 |
6435 |
391.6 |
| Nov 25 2011 |
6566 |
392.46 |
| Nov 17 2011 |
6517 |
392.45 |
| Nov 10 2011 |
5911 |
382.12 |
| Nov 04 2011 |
6103 |
385.36 |
| Oct 28 2011 |
6067 |
385.36 |
| Oct 21 2011 |
5909 |
382.36 |
| Oct 14 2011 |
5868 |
382.36 |
| Oct 07 2011 |
5669 |
382.36 |
| Sep 30 2011 |
5662 |
382.36 |
| Sep 27 2011 |
5549 |
382.36 |
| Dec 28 2010 |
9250 |
441.42 |
| Dec 14 2010 |
8770 |
435.68 |
| Dec 03 2010 |
9540 |
446.03 |
| Nov 26 2010 |
9132 |
440.56 |
| Nov 19 2010 |
9064 |
440.56 |
| Nov 12 2010 |
8237 |
431.53 |
| Nov 04 2010 |
7142 |
415.15 |
| Oct 28 2010 |
7367 |
423.14 |
| Oct 22 2010 |
7289 |
423.11 |
| Oct 14 2010 |
7183 |
423.07 |
| Oct 05 2010 |
6664 |
421.96 |
| Sep 29 2010 |
7176 |
428.2 |
| Sep 24 2010 |
6928 |
428.2 |
| Sep 17 2010 |
6698 |
428.2 |
| Sep 10 2010 |
6572 |
428.2 |
| Aug 15 2010 |
5447 |
421.96 |
| Jan 29 2010 |
6596 |
428.2 |
| Jan 15 2010 |
6553 |
428.2 |
| Jan 08 2010 |
6282 |
425.55 |
| Dec 18 2009 |
5936 |
424.62 |
| Dec 09 2009 |
5848 |
424.62 |
| Dec 04 2009 |
4766 |
405.79 |
| Nov 27 2009 |
4805 |
405.79 |
| Nov 20 2009 |
5691 |
428.8 |
| Nov 13 2009 |
6686 |
455.72 |
| Nov 06 2009 |
6603 |
455.72 |
| Oct 30 2009 |
8397 |
468.12 |
| Oct 23 2009 |
8014 |
468.12 |
| Oct 16 2009 |
7783 |
466.52 |
| Oct 09 2009 |
7700 |
466.52 |
| Oct 02 2009 |
7607 |
471.03 |
| Sep 25 2009 |
7275 |
471.03 |
| Sep 18 2009 |
7131 |
471.03 |
| Sep 11 2009 |
7059 |
471.03 |
| Jan 30 2009 |
6925 |
471.03 |
