| Apr 25 2024 |
679 |
457.82 |
| Apr 18 2024 |
679 |
457.82 |
| Apr 11 2024 |
679 |
457.82 |
| Apr 04 2024 |
679 |
457.82 |
| Mar 28 2024 |
679 |
457.82 |
| Mar 21 2024 |
679 |
457.82 |
| Mar 14 2024 |
679 |
457.82 |
| Mar 07 2024 |
679 |
457.82 |
| Feb 29 2024 |
679 |
457.82 |
| Feb 22 2024 |
679 |
457.82 |
| Feb 15 2024 |
681 |
457.82 |
| Feb 08 2024 |
682 |
457.82 |
| Feb 01 2024 |
686 |
457.82 |
| Jan 25 2024 |
688 |
457.82 |
| Jan 18 2024 |
691 |
457.82 |
| Jan 11 2024 |
683 |
457.82 |
| Jan 04 2024 |
692 |
457.82 |
| Dec 28 2023 |
693 |
457.82 |
| Dec 21 2023 |
692 |
457.82 |
| Dec 14 2023 |
686 |
457.82 |
| Dec 07 2023 |
673 |
457.82 |
| Nov 30 2023 |
783 |
472.53 |
| Nov 23 2023 |
764 |
472.53 |
| Nov 16 2023 |
779 |
472.53 |
| Nov 09 2023 |
766 |
468.58 |
| Nov 02 2023 |
761 |
468.58 |
| Oct 26 2023 |
657 |
454.86 |
| Oct 19 2023 |
703 |
462.8 |
| Oct 12 2023 |
689 |
462.8 |
| Oct 05 2023 |
783 |
476.03 |
| Sep 28 2023 |
717 |
467.54 |
| Sep 21 2023 |
750 |
472.77 |
| Sep 14 2023 |
760 |
472.77 |
| Sep 07 2023 |
755 |
472.77 |
| Aug 31 2023 |
753 |
472.77 |
| Aug 24 2023 |
748 |
472.77 |
| Aug 17 2023 |
748 |
472.77 |
| Aug 10 2023 |
748 |
472.77 |
| Aug 03 2023 |
749 |
472.77 |
| Jul 27 2023 |
746 |
472.77 |
| Jul 20 2023 |
729 |
472.77 |
| Jul 13 2023 |
729 |
472.77 |
| Jul 06 2023 |
731 |
472.77 |
| Jun 29 2023 |
730 |
472.77 |
| Jun 22 2023 |
730 |
472.77 |
| Jun 15 2023 |
730 |
472.77 |
| Jun 08 2023 |
730 |
472.77 |
| Jun 01 2023 |
730 |
472.77 |
| May 25 2023 |
730 |
472.77 |
| May 18 2023 |
730 |
472.77 |
| May 11 2023 |
730 |
472.77 |
| May 04 2023 |
730 |
472.77 |
| Apr 27 2023 |
730 |
472.77 |
| Apr 20 2023 |
730 |
472.77 |
| Apr 13 2023 |
730 |
472.77 |
| Apr 06 2023 |
730 |
472.77 |
| Mar 30 2023 |
730 |
472.77 |
| Mar 23 2023 |
730 |
472.77 |
| Mar 16 2023 |
730 |
472.77 |
| Mar 09 2023 |
730 |
472.77 |
| Mar 02 2023 |
730 |
472.77 |
| Feb 23 2023 |
730 |
472.77 |
| Feb 16 2023 |
727 |
472.77 |
| Feb 09 2023 |
728 |
472.77 |
| Feb 02 2023 |
729 |
472.77 |
| Jan 26 2023 |
731 |
472.77 |
| Jan 19 2023 |
729 |
472.77 |
| Jan 12 2023 |
716 |
472.77 |
| Jan 05 2023 |
728 |
472.77 |
| Dec 29 2022 |
730 |
472.77 |
| Dec 22 2022 |
920 |
456.82 |
| Dec 15 2022 |
915 |
456.82 |
| Dec 08 2022 |
908 |
456.82 |
| Dec 01 2022 |
893 |
456.82 |
| Nov 24 2022 |
898 |
456.82 |
| Nov 17 2022 |
886 |
456.82 |
| Nov 10 2022 |
807 |
450.01 |
| Nov 03 2022 |
792 |
450.01 |
| Oct 27 2022 |
741 |
448.21 |
| Oct 20 2022 |
730 |
448.21 |
| Oct 13 2022 |
724 |
448.21 |
| Oct 06 2022 |
642 |
439.01 |
| Sep 29 2022 |
557 |
429.87 |
| Sep 22 2022 |
525 |
425.38 |
| Sep 15 2022 |
522 |
425.38 |
| Sep 08 2022 |
522 |
425.38 |
| Sep 01 2022 |
525 |
425.38 |
| Aug 25 2022 |
523 |
425.38 |
| Aug 18 2022 |
523 |
425.38 |
| Aug 11 2022 |
525 |
425.38 |
| Aug 04 2022 |
520 |
425.38 |
| Jul 28 2022 |
520 |
425.38 |
| Jul 21 2022 |
520 |
425.38 |
| Jul 14 2022 |
520 |
425.38 |
| Jul 07 2022 |
520 |
425.38 |
| Jun 30 2022 |
520 |
425.38 |
| Jun 23 2022 |
519 |
425.38 |
| Jun 16 2022 |
519 |
425.38 |
| Jun 09 2022 |
519 |
425.38 |
| Jun 02 2022 |
519 |
425.38 |
| May 26 2022 |
519 |
425.38 |
| May 19 2022 |
519 |
425.38 |
| May 12 2022 |
519 |
425.38 |
| May 05 2022 |
519 |
425.38 |
| Apr 28 2022 |
519 |
425.38 |
| Apr 21 2022 |
519 |
425.38 |
| Apr 14 2022 |
519 |
425.38 |
| Apr 07 2022 |
519 |
425.38 |
| Mar 31 2022 |
519 |
425.38 |
| Mar 24 2022 |
519 |
425.38 |
| Mar 17 2022 |
519 |
425.38 |
| Mar 10 2022 |
519 |
425.38 |
| Mar 03 2022 |
519 |
425.38 |
| Feb 24 2022 |
520 |
425.38 |
| Feb 17 2022 |
521 |
425.38 |
| Feb 10 2022 |
522 |
425.38 |
| Feb 03 2022 |
523 |
425.38 |
| Jan 27 2022 |
525 |
425.38 |
| Jan 20 2022 |
520 |
425.38 |
| Jan 13 2022 |
523 |
425.38 |
| Jan 06 2022 |
533 |
425.38 |
| Dec 30 2021 |
538 |
425.38 |
| Dec 23 2021 |
543 |
425.38 |
| Dec 16 2021 |
541 |
425.38 |
| Dec 09 2021 |
546 |
425.38 |
| Dec 02 2021 |
592 |
432.93 |
| Nov 25 2021 |
600 |
432.93 |
| Nov 18 2021 |
592 |
431.14 |
| Nov 11 2021 |
595 |
431.14 |
| Nov 04 2021 |
594 |
429.26 |
| Oct 28 2021 |
615 |
429.26 |
| Oct 21 2021 |
621 |
429.26 |
| Oct 14 2021 |
673 |
434.7 |
| Oct 07 2021 |
635 |
431.76 |
| Sep 30 2021 |
647 |
431.76 |
| Sep 23 2021 |
655 |
431.76 |
| Sep 16 2021 |
719 |
437.56 |
| Sep 09 2021 |
773 |
443.26 |
| Sep 02 2021 |
806 |
445.07 |
| Aug 26 2021 |
807 |
445.07 |
| Aug 19 2021 |
806 |
445.07 |
| Aug 12 2021 |
806 |
445.07 |
| Aug 05 2021 |
808 |
445.07 |
| Jul 29 2021 |
809 |
445.07 |
| Jun 03 2021 |
893 |
445.07 |
| May 21 2021 |
3400 |
453.33 |
| Dec 04 2020 |
8245 |
513.68 |
| Nov 27 2020 |
8321 |
513.68 |
| Nov 20 2020 |
8753 |
479.6 |
| Nov 13 2020 |
9671 |
479.6 |
| Nov 06 2020 |
10402 |
478.28 |
| Oct 30 2020 |
11218 |
478.28 |
| Oct 23 2020 |
11081 |
463.47 |
| Oct 16 2020 |
11665 |
463.47 |
| Oct 09 2020 |
10849 |
445.07 |
| Oct 02 2020 |
10952 |
441.38 |
| Sep 25 2020 |
11212 |
441.38 |
| Sep 18 2020 |
11522 |
441.38 |
| Sep 11 2020 |
11719 |
441.38 |
| Sep 04 2020 |
11908 |
441.38 |
| Aug 28 2020 |
11975 |
441.38 |
| Aug 21 2020 |
12021 |
441.38 |
| Aug 14 2020 |
12032 |
441.38 |
| Aug 07 2020 |
12138 |
441.38 |
| Jul 31 2020 |
12190 |
441.38 |
| Jul 24 2020 |
12190 |
441.38 |
| Jul 17 2020 |
12209 |
441.38 |
| Jul 10 2020 |
12237 |
441.38 |
| Jul 03 2020 |
12288 |
441.38 |
| Jun 26 2020 |
12288 |
441.38 |
| Jun 19 2020 |
12288 |
441.38 |
| Jun 12 2020 |
12294 |
441.38 |
| Jun 05 2020 |
12314 |
441.38 |
| May 29 2020 |
12335 |
441.38 |
| May 22 2020 |
12372 |
441.38 |
| May 15 2020 |
12372 |
441.38 |
| May 08 2020 |
12379 |
441.38 |
| May 01 2020 |
12382 |
441.38 |
| Apr 24 2020 |
12423 |
441.38 |
| Apr 17 2020 |
12424 |
441.38 |
| Apr 10 2020 |
12424 |
441.38 |
| Apr 03 2020 |
12424 |
441.38 |
| Mar 27 2020 |
12424 |
441.38 |
| Mar 20 2020 |
12433 |
441.38 |
| Mar 13 2020 |
12433 |
441.38 |
| Mar 06 2020 |
12433 |
441.38 |
| Feb 28 2020 |
12409 |
441.38 |
| Feb 21 2020 |
12460 |
441.38 |
| Feb 14 2020 |
12467 |
441.38 |
| Feb 07 2020 |
12490 |
441.38 |
| Jan 31 2020 |
12514 |
441.38 |
| Jan 24 2020 |
12165 |
441.38 |
| Jan 17 2020 |
12200 |
441.38 |
| Jan 10 2020 |
12793 |
441.38 |
| Jan 03 2020 |
12695 |
441.38 |
| Dec 27 2019 |
12693 |
441.38 |
| Dec 20 2019 |
12718 |
441.38 |
| Dec 13 2019 |
12777 |
441.38 |
| Dec 06 2019 |
11787 |
431.78 |
| Nov 29 2019 |
12035 |
431.78 |
| Nov 22 2019 |
12706 |
438.51 |
| Nov 15 2019 |
12810 |
438.51 |
| Nov 08 2019 |
12892 |
437.69 |
| Nov 01 2019 |
12923 |
437.69 |
| Oct 25 2019 |
12893 |
437.69 |
| Oct 18 2019 |
12576 |
437.69 |
| Oct 11 2019 |
13788 |
448.5 |
| Oct 04 2019 |
14355 |
453.57 |
| Sep 27 2019 |
14353 |
453.57 |
| Sep 20 2019 |
14141 |
453.57 |
| Sep 13 2019 |
15056 |
462.12 |
| Sep 06 2019 |
13889 |
453.87 |
| Aug 30 2019 |
13936 |
453.87 |
| Aug 23 2019 |
13961 |
453.87 |
| Aug 16 2019 |
13859 |
453.87 |
| Aug 09 2019 |
13859 |
453.87 |
| Aug 02 2019 |
13867 |
453.87 |
| Jul 26 2019 |
13871 |
453.87 |
| Jul 19 2019 |
13885 |
453.87 |
| Jul 12 2019 |
13918 |
453.87 |
| Jul 05 2019 |
13929 |
453.87 |
| Jun 28 2019 |
13959 |
453.87 |
| Jun 21 2019 |
13980 |
453.87 |
| Jun 14 2019 |
13976 |
453.87 |
| Jun 07 2019 |
13956 |
453.87 |
| May 31 2019 |
13978 |
453.87 |
| May 24 2019 |
13976 |
453.87 |
| May 17 2019 |
14005 |
453.87 |
| May 10 2019 |
13997 |
453.87 |
| May 03 2019 |
14008 |
453.87 |
| Apr 26 2019 |
14004 |
453.87 |
| Apr 19 2019 |
14004 |
453.87 |
| Apr 12 2019 |
14005 |
453.87 |
| Apr 05 2019 |
14005 |
453.87 |
| Mar 29 2019 |
14006 |
453.87 |
| Mar 22 2019 |
13998 |
453.87 |
| Mar 15 2019 |
14004 |
453.87 |
| Mar 08 2019 |
13932 |
453.87 |
| Mar 01 2019 |
13938 |
453.87 |
| Feb 22 2019 |
13934 |
453.87 |
| Feb 15 2019 |
13953 |
453.87 |
| Feb 08 2019 |
13941 |
453.87 |
| Feb 01 2019 |
13963 |
453.87 |
| Jan 25 2019 |
13964 |
453.87 |
| Jan 18 2019 |
13536 |
453.87 |
| Jan 11 2019 |
14102 |
453.87 |
| Jan 04 2019 |
14188 |
453.87 |
| Dec 28 2018 |
14186 |
453.87 |
| Dec 21 2018 |
14100 |
453.87 |
| Dec 14 2018 |
14173 |
453.87 |
| Dec 07 2018 |
14841 |
458.77 |
| Nov 30 2018 |
13590 |
443.78 |
| Nov 23 2018 |
13738 |
443.78 |
| Nov 16 2018 |
13952 |
443.78 |
| Nov 09 2018 |
13954 |
443.78 |
| Nov 02 2018 |
14006 |
443.78 |
| Oct 26 2018 |
13775 |
443.78 |
| Oct 19 2018 |
15022 |
455.14 |
| Oct 12 2018 |
15015 |
456.16 |
| Oct 05 2018 |
17519 |
482.4 |
| Sep 28 2018 |
17587 |
482.4 |
| Sep 21 2018 |
17583 |
482.36 |
| Sep 14 2018 |
17787 |
486.23 |
| Sep 07 2018 |
16028 |
470.72 |
| Aug 31 2018 |
15882 |
470.72 |
| Aug 24 2018 |
15832 |
470.72 |
| Aug 17 2018 |
15819 |
470.72 |
| Aug 10 2018 |
15826 |
470.72 |
| Aug 03 2018 |
15850 |
470.72 |
| Jul 27 2018 |
15861 |
470.72 |
| Jul 20 2018 |
15880 |
470.72 |
| Jul 13 2018 |
15880 |
470.72 |
| Jul 06 2018 |
15858 |
470.72 |
| Jun 29 2018 |
15919 |
470.72 |
| Jun 22 2018 |
15919 |
470.72 |
| Jun 15 2018 |
15944 |
470.72 |
| Jun 08 2018 |
15966 |
470.72 |
| Jun 01 2018 |
15956 |
470.72 |
| May 25 2018 |
15978 |
470.72 |
| May 18 2018 |
15946 |
470.72 |
| May 11 2018 |
15973 |
470.72 |
| May 04 2018 |
16045 |
470.72 |
| Apr 27 2018 |
16038 |
470.72 |
| Apr 20 2018 |
16080 |
470.72 |
| Apr 13 2018 |
16076 |
470.72 |
| Apr 06 2018 |
16076 |
470.72 |
| Mar 30 2018 |
16074 |
470.72 |
| Mar 23 2018 |
16074 |
470.72 |
| Mar 16 2018 |
16059 |
470.72 |
| Mar 09 2018 |
16059 |
470.72 |
| Mar 02 2018 |
16065 |
470.72 |
| Feb 23 2018 |
16061 |
470.72 |
| Feb 16 2018 |
16076 |
470.72 |
| Feb 09 2018 |
16072 |
470.72 |
| Feb 02 2018 |
16088 |
470.72 |
| Jan 26 2018 |
16120 |
470.72 |
| Jan 19 2018 |
16064 |
470.72 |
| Jan 12 2018 |
15654 |
470.72 |
| Jan 05 2018 |
15886 |
470.72 |
| Dec 29 2017 |
15932 |
470.72 |
| Dec 22 2017 |
15906 |
470.72 |
| Dec 15 2017 |
15879 |
470.72 |
| Dec 08 2017 |
15317 |
462.44 |
| Dec 01 2017 |
14120 |
449.84 |
| Nov 24 2017 |
14128 |
449.84 |
| Nov 17 2017 |
13196 |
439.41 |
| Nov 10 2017 |
13568 |
439.41 |
| Nov 03 2017 |
13503 |
439.41 |
| Oct 27 2017 |
13656 |
441.01 |
| Oct 20 2017 |
12241 |
427.31 |
| Oct 13 2017 |
12042 |
427.31 |
| Oct 06 2017 |
11936 |
427.31 |
| Sep 29 2017 |
11933 |
427.31 |
| Sep 22 2017 |
12143 |
429.46 |
| Sep 15 2017 |
13499 |
442.05 |
| Sep 08 2017 |
14759 |
455.7 |
| Sep 01 2017 |
14766 |
455.7 |
| Aug 25 2017 |
14211 |
450.24 |
| Aug 18 2017 |
14244 |
450.24 |
| Aug 11 2017 |
14168 |
450.24 |
| Aug 04 2017 |
14192 |
450.24 |
| Jul 28 2017 |
14192 |
450.24 |
| Jul 21 2017 |
14214 |
450.24 |
| Jul 14 2017 |
14218 |
450.24 |
| Jul 07 2017 |
14214 |
450.24 |
| Jun 30 2017 |
14223 |
450.24 |
| Jun 23 2017 |
14223 |
450.24 |
| Jun 16 2017 |
14220 |
450.24 |
| Jun 09 2017 |
14197 |
450.24 |
| Jun 02 2017 |
14199 |
450.24 |
| May 26 2017 |
14059 |
450.24 |
| May 19 2017 |
14078 |
450.24 |
| May 12 2017 |
14027 |
450.24 |
| May 05 2017 |
13988 |
450.24 |
| Apr 28 2017 |
13969 |
450.24 |
| Apr 21 2017 |
13950 |
450.24 |
| Apr 14 2017 |
13971 |
450.24 |
| Apr 07 2017 |
13972 |
450.24 |
| Mar 31 2017 |
13972 |
450.24 |
| Mar 24 2017 |
13972 |
450.24 |
| Mar 17 2017 |
13961 |
450.24 |
| Mar 10 2017 |
13976 |
450.24 |
| Mar 03 2017 |
13976 |
450.24 |
| Feb 24 2017 |
13979 |
450.24 |
| Feb 17 2017 |
13991 |
450.24 |
| Feb 10 2017 |
14011 |
450.24 |
| Feb 03 2017 |
14003 |
450.24 |
| Jan 27 2017 |
14008 |
450.24 |
| Jan 20 2017 |
14030 |
450.24 |
| Jan 13 2017 |
14046 |
450.24 |
| Jan 06 2017 |
14276 |
450.24 |
| Dec 30 2016 |
14330 |
450.24 |
| Dec 23 2016 |
14333 |
450.24 |
| Dec 16 2016 |
14372 |
450.24 |
| Dec 09 2016 |
14421 |
450.24 |
| Dec 02 2016 |
16426 |
466.04 |
| Nov 25 2016 |
16350 |
466.04 |
| Nov 18 2016 |
17497 |
474.05 |
| Nov 11 2016 |
17719 |
474.05 |
| Nov 04 2016 |
17710 |
474.05 |
| Oct 28 2016 |
20438 |
498.67 |
| Oct 21 2016 |
20537 |
498.67 |
| Oct 14 2016 |
19871 |
493.38 |
| Oct 07 2016 |
19738 |
493.38 |
| Sep 30 2016 |
18873 |
486.24 |
| Sep 23 2016 |
18550 |
486.24 |
| Sep 16 2016 |
18239 |
486.24 |
| Sep 09 2016 |
18063 |
486.24 |
| Sep 02 2016 |
17989 |
486.24 |
| Aug 26 2016 |
18008 |
486.24 |
| Aug 19 2016 |
17649 |
486.24 |
| Aug 12 2016 |
17637 |
486.24 |
| Aug 05 2016 |
17656 |
486.24 |
| Jul 29 2016 |
17657 |
486.24 |
| Jul 22 2016 |
17636 |
486.24 |
| Jun 28 2016 |
17638 |
486.24 |
| Jun 21 2016 |
17697 |
486.24 |
| Jun 14 2016 |
17697 |
486.24 |
| Jun 07 2016 |
17699 |
486.24 |
| May 31 2016 |
17709 |
486.24 |
| May 24 2016 |
17709 |
486.24 |
| May 17 2016 |
17693 |
486.24 |
| May 10 2016 |
17693 |
486.24 |
| May 03 2016 |
17694 |
486.24 |
| Apr 26 2016 |
17694 |
486.24 |
| Apr 19 2016 |
17674 |
486.24 |
| Apr 12 2016 |
17714 |
486.24 |
| Apr 05 2016 |
17714 |
486.24 |
| Mar 29 2016 |
17714 |
486.24 |
| Mar 22 2016 |
17704 |
486.24 |
| Mar 15 2016 |
17702 |
486.24 |
| Mar 08 2016 |
17721 |
486.24 |
| Mar 01 2016 |
17717 |
486.24 |
| Feb 23 2016 |
17713 |
486.24 |
| Feb 16 2016 |
17650 |
486.24 |
| Feb 09 2016 |
17650 |
486.24 |
| Feb 02 2016 |
17592 |
486.24 |
| Jan 26 2016 |
17623 |
486.24 |
| Jan 19 2016 |
17637 |
486.24 |
| Jan 12 2016 |
17195 |
486.24 |
| Jan 05 2016 |
17596 |
486.24 |
| Dec 29 2015 |
17612 |
486.24 |
| Dec 22 2015 |
17447 |
486.24 |
| Dec 15 2015 |
17347 |
486.24 |
| Dec 08 2015 |
17602 |
486.24 |
| Dec 01 2015 |
16937 |
480.09 |
| Nov 24 2015 |
16807 |
480.09 |
| Nov 17 2015 |
16257 |
477.62 |
| Nov 10 2015 |
16225 |
477.62 |
| Nov 03 2015 |
16276 |
477.62 |
| Oct 27 2015 |
16228 |
477.62 |
| Oct 20 2015 |
16186 |
477.62 |
| Oct 13 2015 |
16191 |
483.3 |
| Oct 06 2015 |
16601 |
487.04 |
| Sep 29 2015 |
18286 |
502.09 |
| Sep 22 2015 |
32551 |
505.49 |
| Sep 15 2015 |
33005 |
505.49 |
| Sep 14 2015 |
22708 |
555.67 |
| Sep 07 2015 |
20933 |
536.34 |
| Aug 31 2015 |
19723 |
523.17 |
| Aug 24 2015 |
19633 |
523.17 |
| Aug 17 2015 |
19665 |
523.17 |
| Aug 10 2015 |
19682 |
523.17 |
| Aug 03 2015 |
19681 |
523.17 |
| Jul 27 2015 |
19681 |
523.17 |
| Jul 20 2015 |
19680 |
523.17 |
| Jul 13 2015 |
19680 |
523.17 |
| Jul 06 2015 |
19680 |
523.17 |
| Jun 29 2015 |
19680 |
523.17 |
| Jun 22 2015 |
19680 |
523.17 |
| Jun 15 2015 |
19680 |
523.17 |
| Jun 08 2015 |
19814 |
523.17 |
| Jun 01 2015 |
19814 |
523.17 |
| May 25 2015 |
19814 |
523.17 |
| May 18 2015 |
19814 |
523.17 |
| May 11 2015 |
19814 |
523.17 |
| May 04 2015 |
19814 |
523.17 |
| Apr 27 2015 |
19795 |
523.17 |
| Apr 20 2015 |
19781 |
523.17 |
| Apr 13 2015 |
19780 |
523.17 |
| Apr 06 2015 |
19813 |
523.17 |
| Mar 30 2015 |
19813 |
523.17 |
| Mar 23 2015 |
19835 |
523.17 |
| Mar 16 2015 |
19822 |
523.17 |
| Mar 09 2015 |
19821 |
523.17 |
| Mar 02 2015 |
19812 |
523.17 |
| Feb 23 2015 |
19679 |
523.17 |
| Feb 16 2015 |
19654 |
523.17 |
| Feb 09 2015 |
19664 |
523.17 |
| Feb 02 2015 |
19673 |
523.17 |
| Jan 26 2015 |
19662 |
523.17 |
| Jan 19 2015 |
19645 |
523.17 |
| Jan 12 2015 |
19503 |
523.17 |
| Jan 05 2015 |
19798 |
523.17 |
| Dec 29 2014 |
19804 |
523.17 |
| Dec 22 2014 |
19854 |
523.17 |
| Dec 15 2014 |
18676 |
514.6 |
| Dec 08 2014 |
18844 |
514.6 |
| Dec 01 2014 |
18977 |
514.6 |
| Nov 24 2014 |
18989 |
514.6 |
| Nov 17 2014 |
18878 |
511.73 |
| Nov 10 2014 |
19028 |
511.73 |
| Nov 03 2014 |
18933 |
511.73 |
| Oct 27 2014 |
18967 |
511.73 |
| Oct 20 2014 |
19132 |
511.66 |
| Oct 13 2014 |
19000 |
511.66 |
| Oct 06 2014 |
18704 |
511.66 |
| Sep 29 2014 |
18909 |
511.66 |
| Sep 22 2014 |
17962 |
501.52 |
| Sep 15 2014 |
17827 |
501.52 |
| Sep 08 2014 |
17615 |
500.41 |
| Sep 01 2014 |
17880 |
502.21 |
| Aug 25 2014 |
17903 |
502.21 |
| Aug 18 2014 |
17906 |
502.21 |
| Aug 11 2014 |
17906 |
502.21 |
| Aug 04 2014 |
17906 |
502.21 |
| Jul 28 2014 |
17906 |
502.21 |
| Jul 21 2014 |
17924 |
502.21 |
| Jul 14 2014 |
17924 |
502.21 |
| Jul 07 2014 |
17924 |
502.21 |
| Jun 30 2014 |
17924 |
502.21 |
| Jun 23 2014 |
17924 |
502.21 |
| Jun 16 2014 |
17924 |
502.21 |
| Jun 09 2014 |
17924 |
502.21 |
| Jun 02 2014 |
17924 |
502.21 |
| May 26 2014 |
17924 |
502.21 |
| May 19 2014 |
17924 |
502.21 |
| May 12 2014 |
17926 |
502.21 |
| May 05 2014 |
17926 |
502.21 |
| Apr 28 2014 |
17927 |
502.21 |
| Apr 21 2014 |
17927 |
502.21 |
| Apr 14 2014 |
17943 |
502.21 |
| Apr 07 2014 |
17943 |
502.21 |
| Mar 31 2014 |
17944 |
502.21 |
| Mar 24 2014 |
17944 |
502.21 |
| Mar 17 2014 |
17944 |
502.21 |
| Mar 10 2014 |
17944 |
502.21 |
| Mar 03 2014 |
17944 |
502.21 |
| Feb 24 2014 |
17939 |
502.21 |
| Feb 17 2014 |
17956 |
502.21 |
| Feb 10 2014 |
17956 |
502.21 |
| Feb 03 2014 |
17943 |
502.21 |
| Jan 27 2014 |
18015 |
502.21 |
| Jan 20 2014 |
17976 |
502.21 |
| Jan 13 2014 |
17791 |
502.21 |
| Jan 06 2014 |
17725 |
502.21 |
| Dec 30 2013 |
17874 |
502.21 |
| Dec 23 2013 |
18173 |
507.08 |
| Dec 16 2013 |
17986 |
507.08 |
| Dec 09 2013 |
17987 |
507.08 |
| Dec 02 2013 |
18207 |
507.08 |
| Nov 25 2013 |
18139 |
503.8 |
| Nov 18 2013 |
18250 |
503.8 |
| Nov 11 2013 |
18226 |
503.8 |
| Nov 04 2013 |
18119 |
503.8 |
| Oct 28 2013 |
16058 |
484.52 |
| Oct 21 2013 |
16832 |
495.49 |
| Oct 14 2013 |
17391 |
501.54 |
| Oct 07 2013 |
18909 |
519.03 |
| Sep 30 2013 |
18802 |
519.03 |
| Sep 23 2013 |
19776 |
529.75 |
| Sep 16 2013 |
19599 |
529.75 |
| Sep 09 2013 |
22848 |
573.05 |
| Sep 02 2013 |
23009 |
573.05 |
| Aug 26 2013 |
22953 |
573.05 |
| Aug 19 2013 |
22977 |
573.05 |
| Aug 12 2013 |
22978 |
573.05 |
| Aug 05 2013 |
22980 |
573.05 |
| Jul 29 2013 |
22981 |
573.05 |
| Jul 22 2013 |
23027 |
573.05 |
| Jul 15 2013 |
23027 |
573.05 |
| Jul 08 2013 |
23028 |
573.05 |
| Jul 01 2013 |
23028 |
573.05 |
| Jun 24 2013 |
23029 |
573.05 |
| Jun 17 2013 |
23029 |
573.05 |
| Jun 10 2013 |
23029 |
573.05 |
| Jun 03 2013 |
23029 |
573.05 |
| May 27 2013 |
23029 |
573.05 |
| May 20 2013 |
23029 |
573.05 |
| May 13 2013 |
23029 |
573.05 |
| May 06 2013 |
23029 |
573.05 |
| Apr 29 2013 |
23029 |
573.05 |
| Apr 22 2013 |
22990 |
573.05 |
| Apr 15 2013 |
22997 |
573.05 |
| Apr 08 2013 |
22997 |
573.05 |
| Apr 01 2013 |
22997 |
573.05 |
| Mar 25 2013 |
22988 |
573.05 |
| Mar 18 2013 |
22988 |
573.05 |
| Mar 11 2013 |
22988 |
573.05 |
| Mar 04 2013 |
22988 |
573.05 |
| Feb 25 2013 |
22988 |
573.05 |
| Feb 18 2013 |
22987 |
573.05 |
| Feb 11 2013 |
22996 |
573.05 |
| Feb 04 2013 |
22960 |
573.05 |
| Jan 28 2013 |
23009 |
573.05 |
| Jan 21 2013 |
23033 |
573.05 |
| Jan 14 2013 |
23152 |
573.05 |
| Jan 07 2013 |
23119 |
573.05 |
| Dec 31 2012 |
23125 |
573.05 |
| Dec 24 2012 |
23135 |
573.05 |
| Dec 17 2012 |
24165 |
586.32 |
| Dec 10 2012 |
23933 |
586.32 |
| Dec 03 2012 |
24178 |
586.32 |
| Nov 26 2012 |
25120 |
600.07 |
| Nov 19 2012 |
27156 |
628.98 |
| Nov 12 2012 |
27331 |
628.98 |
| Nov 05 2012 |
27087 |
625.09 |
| Oct 29 2012 |
27894 |
634.87 |
| Oct 22 2012 |
28004 |
641.62 |
| Oct 15 2012 |
28652 |
659.54 |
| Oct 02 2012 |
27547 |
659.54 |
| Sep 26 2012 |
27512 |
659.54 |
| Sep 20 2012 |
27134 |
659.54 |
| Sep 13 2012 |
26695 |
659.54 |
| Jan 19 2012 |
26005 |
659.17 |
| Dec 29 2011 |
25876 |
659.19 |
| Dec 13 2011 |
25555 |
659.2 |
| Dec 09 2011 |
25558 |
659.2 |
| Dec 01 2011 |
25910 |
666.4 |
| Nov 25 2011 |
26232 |
666.4 |
| Nov 17 2011 |
26176 |
666.4 |
| Nov 10 2011 |
26690 |
669.33 |
| Nov 04 2011 |
26788 |
669.38 |
| Oct 28 2011 |
26819 |
673.32 |
| Oct 21 2011 |
27373 |
686.17 |
| Oct 14 2011 |
27137 |
686.17 |
| Oct 07 2011 |
26646 |
686.17 |
| Sep 30 2011 |
26309 |
686.17 |
| Sep 27 2011 |
25620 |
686.17 |
| Sep 23 2011 |
25572 |
686.17 |
| Sep 16 2011 |
24746 |
686.17 |
| Sep 09 2011 |
24002 |
686.17 |
| Jan 13 2011 |
23631 |
686.17 |
| Dec 28 2010 |
23820 |
686.17 |
| Dec 14 2010 |
23563 |
686.17 |
| Dec 03 2010 |
23834 |
686.17 |
| Nov 26 2010 |
23896 |
686.17 |
| Nov 19 2010 |
23819 |
686.17 |
