Dec 16 2016 |
14049 |
447.01 |
Dec 09 2016 |
14102 |
447.01 |
Dec 02 2016 |
14398 |
447.01 |
Nov 25 2016 |
14315 |
447.01 |
Nov 18 2016 |
14467 |
447.01 |
Nov 11 2016 |
14638 |
447.01 |
Nov 04 2016 |
14616 |
447.01 |
Oct 28 2016 |
14535 |
447.01 |
Oct 21 2016 |
14661 |
447.01 |
Oct 14 2016 |
16863 |
467.01 |
Oct 07 2016 |
16754 |
467.01 |
Sep 30 2016 |
15880 |
459.32 |
Sep 23 2016 |
14818 |
452.48 |
Sep 16 2016 |
14492 |
452.48 |
Sep 09 2016 |
15186 |
459.3 |
Sep 02 2016 |
15138 |
459.3 |
Aug 26 2016 |
15163 |
459.3 |
Aug 19 2016 |
14838 |
459.3 |
Aug 12 2016 |
14826 |
459.3 |
Aug 05 2016 |
14843 |
459.3 |
Jul 29 2016 |
14844 |
459.3 |
Jul 22 2016 |
14823 |
459.3 |
Jun 28 2016 |
14824 |
459.3 |
Jun 21 2016 |
14879 |
459.3 |
Jun 14 2016 |
14879 |
459.3 |
Jun 07 2016 |
14879 |
459.3 |
May 31 2016 |
14888 |
459.3 |
May 24 2016 |
14888 |
459.3 |
May 17 2016 |
14874 |
459.3 |
May 10 2016 |
14874 |
459.3 |
May 03 2016 |
14875 |
459.3 |
Apr 26 2016 |
14875 |
459.3 |
Apr 19 2016 |
14857 |
459.3 |
Apr 12 2016 |
14892 |
459.3 |
Apr 05 2016 |
14892 |
459.3 |
Mar 29 2016 |
14892 |
459.3 |
Mar 22 2016 |
14884 |
459.3 |
Mar 15 2016 |
14882 |
459.3 |
Mar 08 2016 |
14897 |
459.3 |
Mar 01 2016 |
14893 |
459.3 |
Feb 23 2016 |
14890 |
459.3 |
Feb 16 2016 |
14834 |
459.3 |
Feb 09 2016 |
14834 |
459.3 |
Feb 02 2016 |
14782 |
459.3 |
Jan 26 2016 |
14816 |
459.3 |
Jan 19 2016 |
14825 |
459.3 |
Jan 12 2016 |
14395 |
459.3 |
Jan 05 2016 |
14759 |
459.3 |
Dec 29 2015 |
14768 |
459.3 |
Dec 22 2015 |
14640 |
459.3 |
Dec 15 2015 |
15402 |
467.64 |
Dec 08 2015 |
15636 |
467.64 |
Dec 01 2015 |
15634 |
467.64 |
Nov 24 2015 |
15513 |
467.64 |
Nov 17 2015 |
15181 |
467.64 |
Nov 10 2015 |
15166 |
467.64 |
Nov 03 2015 |
15218 |
467.64 |
Oct 27 2015 |
16670 |
481.88 |
Oct 20 2015 |
16596 |
481.88 |
Oct 13 2015 |
19180 |
511.17 |
Oct 06 2015 |
19155 |
511.17 |
Sep 29 2015 |
19215 |
511.17 |
Sep 22 2015 |
29034 |
558.24 |
Sep 15 2015 |
29628 |
558.24 |
Sep 14 2015 |
22962 |
558.24 |
Sep 07 2015 |
22942 |
558.24 |
Aug 31 2015 |
23011 |
558.24 |
Aug 24 2015 |
22913 |
558.24 |
Aug 17 2015 |
22951 |
558.24 |
Aug 10 2015 |
22969 |
558.24 |
Aug 03 2015 |
22968 |
558.24 |
Jul 27 2015 |
22968 |
558.24 |
Jul 20 2015 |
22967 |
558.24 |
Jul 13 2015 |
22967 |
558.24 |
Jul 06 2015 |
22967 |
558.24 |
Jun 29 2015 |
22967 |
558.24 |
Jun 22 2015 |
22967 |
558.24 |
Jun 15 2015 |
22967 |
558.24 |
Jun 08 2015 |
23130 |
558.24 |
Jun 01 2015 |
23130 |
558.24 |
May 25 2015 |
23130 |
558.24 |
May 18 2015 |
23130 |
558.24 |
May 11 2015 |
23130 |
558.24 |
May 04 2015 |
23130 |
558.24 |
Apr 27 2015 |
23098 |
558.24 |
Apr 20 2015 |
23082 |
558.24 |
Apr 13 2015 |
23081 |
558.24 |
Apr 06 2015 |
23120 |
558.24 |
Mar 30 2015 |
23120 |
558.24 |
Mar 23 2015 |
23141 |
558.24 |
Mar 16 2015 |
23121 |
558.24 |
Mar 09 2015 |
23120 |
558.24 |
Mar 02 2015 |
23109 |
558.24 |
Feb 23 2015 |
22952 |
558.24 |
Feb 16 2015 |
22923 |
558.24 |
Feb 09 2015 |
22934 |
558.24 |
Jan 12 2015 |
17251 |
500.54 |
Jan 05 2015 |
17538 |
500.54 |
Dec 29 2014 |
17530 |
500.54 |
Dec 22 2014 |
17582 |
500.54 |
Dec 15 2014 |
17307 |
500.54 |
Dec 08 2014 |
17471 |
500.54 |
Dec 01 2014 |
17547 |
500.54 |
Nov 24 2014 |
17587 |
500.54 |
Nov 17 2014 |
17728 |
500.54 |
Nov 10 2014 |
16962 |
492.2 |
Nov 03 2014 |
16875 |
492.2 |
Oct 27 2014 |
16229 |
485.99 |
Oct 20 2014 |
16436 |
485.99 |
Oct 13 2014 |
16317 |
485.99 |
Oct 06 2014 |
17163 |
496.83 |
Sep 29 2014 |
16200 |
485.36 |
Sep 22 2014 |
14995 |
472.63 |
Sep 15 2014 |
13987 |
464.05 |
Sep 08 2014 |
11985 |
444.55 |
Sep 01 2014 |
12040 |
444.55 |
Aug 25 2014 |
12053 |
444.55 |
Aug 18 2014 |
12054 |
444.55 |
Aug 11 2014 |
12054 |
444.55 |
Aug 04 2014 |
12054 |
444.55 |
Jul 28 2014 |
12054 |
444.55 |
Jul 21 2014 |
12073 |
444.55 |
Jul 14 2014 |
12073 |
444.55 |
Jul 07 2014 |
12073 |
444.55 |
Jun 30 2014 |
12073 |
444.55 |
Jun 23 2014 |
12073 |
444.55 |
Jun 16 2014 |
12073 |
444.55 |
Jun 09 2014 |
12073 |
444.55 |
Jun 02 2014 |
12073 |
444.55 |
May 26 2014 |
12073 |
444.55 |
May 19 2014 |
12073 |
444.55 |
May 12 2014 |
12074 |
444.55 |
May 05 2014 |
12074 |
444.55 |
Apr 28 2014 |
12075 |
444.55 |
Apr 21 2014 |
12075 |
444.55 |
Apr 14 2014 |
12092 |
444.55 |
Apr 07 2014 |
12092 |
444.55 |
Mar 31 2014 |
12093 |
444.55 |
Mar 24 2014 |
12093 |
444.55 |
Mar 17 2014 |
12093 |
444.55 |
Mar 10 2014 |
12093 |
444.55 |
Mar 03 2014 |
12093 |
444.55 |
Feb 24 2014 |
12087 |
444.55 |
Feb 17 2014 |
12099 |
444.55 |
Feb 10 2014 |
12096 |
444.55 |
Feb 03 2014 |
12080 |
444.55 |
Jan 27 2014 |
12141 |
444.55 |
Jan 20 2014 |
12094 |
444.55 |
Jan 13 2014 |
11923 |
444.55 |
Jan 06 2014 |
11878 |
444.55 |
Dec 30 2013 |
11986 |
444.55 |
Dec 23 2013 |
11780 |
444.55 |
Dec 16 2013 |
11635 |
444.55 |
Dec 09 2013 |
11688 |
444.55 |
Dec 02 2013 |
11863 |
444.55 |
Nov 25 2013 |
12078 |
444.55 |
Nov 18 2013 |
12177 |
444.55 |
Nov 11 2013 |
12117 |
444.55 |
Nov 04 2013 |
12051 |
444.55 |
Oct 28 2013 |
11936 |
444.55 |
Oct 21 2013 |
11689 |
444.55 |
Oct 14 2013 |
11623 |
444.55 |
Oct 07 2013 |
10876 |
437.01 |
Nov 12 2012 |
9434 |
417.4 |
Nov 05 2012 |
9421 |
417.4 |
Oct 29 2012 |
9496 |
417.4 |
Oct 22 2012 |
11187 |
435.68 |
Oct 15 2012 |
11265 |
437.43 |
Oct 02 2012 |
11011 |
437.43 |
Sep 26 2012 |
10992 |
437.43 |
Sep 20 2012 |
10904 |
437.43 |
Sep 13 2012 |
10786 |
437.43 |
Jan 19 2012 |
10031 |
437.17 |
Dec 29 2011 |
9957 |
437.16 |
Dec 13 2011 |
9826 |
437.16 |
Dec 09 2011 |
9855 |
437.15 |
Dec 01 2011 |
9846 |
437.15 |
Nov 25 2011 |
9968 |
437.15 |
Nov 17 2011 |
10740 |
447.6 |
Nov 10 2011 |
10933 |
447.6 |
Nov 04 2011 |
11254 |
451.38 |
Oct 28 2011 |
11170 |
451.38 |
Oct 21 2011 |
11298 |
451.38 |
Oct 14 2011 |
11465 |
455.03 |
Oct 07 2011 |
11179 |
455.03 |
Sep 30 2011 |
11074 |
455.02 |
Sep 27 2011 |
10792 |
455.02 |
Sep 23 2011 |
8718 |
429.67 |
Sep 16 2011 |
8487 |
429.67 |
Jan 13 2011 |
8006 |
426.64 |
Dec 28 2010 |
10136 |
452.97 |
Dec 14 2010 |
10055 |
453 |
Dec 03 2010 |
10074 |
453.02 |
Nov 26 2010 |
10088 |
453.03 |
Nov 19 2010 |
8979 |
439.51 |
Nov 12 2010 |
9484 |
448.18 |
Nov 04 2010 |
9979 |
455.34 |
Oct 28 2010 |
9261 |
450.31 |
Oct 22 2010 |
9172 |
450.31 |
Oct 14 2010 |
8991 |
449.25 |
Oct 05 2010 |
8599 |
452.73 |
Sep 29 2010 |
8782 |
452.73 |
Sep 24 2010 |
8468 |
452.73 |
Sep 17 2010 |
8175 |
452.73 |
Sep 10 2010 |
8023 |
452.73 |
Aug 15 2010 |
6777 |
448.8 |
Jan 29 2010 |
8034 |
452.73 |
Jan 15 2010 |
8379 |
459.44 |
Jan 08 2010 |
8281 |
459.83 |
Dec 18 2009 |
7932 |
459.83 |
Dec 09 2009 |
7819 |
459.83 |
Dec 04 2009 |
7648 |
459.83 |
Nov 27 2009 |
7608 |
459.83 |
Nov 20 2009 |
7602 |
465.11 |
Nov 13 2009 |
7085 |
463.57 |
Nov 06 2009 |
8173 |
486.73 |
Oct 30 2009 |
11436 |
519.17 |
Oct 23 2009 |
10934 |
519.17 |
Oct 16 2009 |
10737 |
519.17 |
Oct 09 2009 |
10634 |
519.17 |
Oct 02 2009 |
10156 |
519.17 |
Sep 25 2009 |
12823 |
588.11 |
Sep 18 2009 |
12545 |
588.11 |
Sep 11 2009 |
12423 |
588.11 |
Jan 30 2009 |
12231 |
588.11 |