| Nov 08 2019 |
17150 |
481.67 |
| Nov 01 2019 |
17256 |
481.67 |
| Oct 25 2019 |
17257 |
481.67 |
| Oct 18 2019 |
16910 |
481.67 |
| Oct 11 2019 |
17142 |
481.67 |
| Oct 04 2019 |
17231 |
481.67 |
| Sep 27 2019 |
17195 |
481.67 |
| Sep 20 2019 |
16993 |
481.67 |
| Sep 13 2019 |
17018 |
481.67 |
| Sep 06 2019 |
16655 |
481.67 |
| Aug 30 2019 |
16708 |
481.67 |
| Aug 23 2019 |
16738 |
481.67 |
| Aug 16 2019 |
16591 |
481.67 |
| Aug 09 2019 |
16591 |
481.67 |
| Aug 02 2019 |
16599 |
481.67 |
| Jul 26 2019 |
16608 |
481.67 |
| Jul 19 2019 |
16627 |
481.67 |
| Jul 12 2019 |
16655 |
481.67 |
| Jul 05 2019 |
16666 |
481.67 |
| Jun 28 2019 |
16703 |
481.67 |
| Jun 21 2019 |
16728 |
481.67 |
| Jun 14 2019 |
16727 |
481.67 |
| Jun 07 2019 |
16709 |
481.67 |
| May 31 2019 |
16736 |
481.67 |
| May 24 2019 |
16739 |
481.67 |
| May 17 2019 |
16768 |
481.67 |
| May 10 2019 |
16761 |
481.67 |
| May 03 2019 |
16781 |
481.67 |
| Apr 26 2019 |
16777 |
481.67 |
| Apr 19 2019 |
16778 |
481.67 |
| Apr 12 2019 |
16780 |
481.67 |
| Apr 05 2019 |
16780 |
481.67 |
| Mar 29 2019 |
16781 |
481.67 |
| Mar 22 2019 |
16774 |
481.67 |
| Mar 15 2019 |
16781 |
481.67 |
| Mar 08 2019 |
16707 |
481.67 |
| Mar 01 2019 |
16710 |
481.67 |
| Feb 22 2019 |
16708 |
481.67 |
| Feb 15 2019 |
16720 |
481.67 |
| Feb 08 2019 |
16699 |
481.67 |
| Feb 01 2019 |
16725 |
481.67 |
| Jan 25 2019 |
16736 |
481.67 |
| Jan 18 2019 |
16277 |
481.67 |
| Jan 11 2019 |
16884 |
481.67 |
| Jan 04 2019 |
16988 |
481.67 |
| Dec 28 2018 |
16966 |
481.67 |
| Dec 21 2018 |
16855 |
481.67 |
| Dec 14 2018 |
16962 |
481.67 |
| Dec 07 2018 |
17137 |
481.67 |
| Nov 30 2018 |
17392 |
481.67 |
| Nov 09 2018 |
11589 |
420.56 |
| Nov 02 2018 |
11662 |
420.56 |
| Oct 26 2018 |
11421 |
420.56 |
| Oct 19 2018 |
11448 |
420.56 |
| Oct 12 2018 |
11371 |
420.56 |
| Oct 05 2018 |
11151 |
420.56 |
| Sep 28 2018 |
11181 |
420.56 |
| Sep 21 2018 |
11181 |
420.56 |
| Sep 14 2018 |
11018 |
420.56 |
| Sep 07 2018 |
10990 |
420.56 |
| Aug 31 2018 |
10905 |
420.56 |
| Aug 24 2018 |
10858 |
420.56 |
| Aug 17 2018 |
10847 |
420.56 |
| Aug 10 2018 |
10854 |
420.56 |
| Aug 03 2018 |
10873 |
420.56 |
| Jul 27 2018 |
10881 |
420.56 |
| Jul 20 2018 |
10891 |
420.56 |
| Jul 13 2018 |
10888 |
420.56 |
| Jul 06 2018 |
10872 |
420.56 |
| Jun 29 2018 |
10923 |
420.56 |
| Jun 22 2018 |
10923 |
420.56 |
| Jun 15 2018 |
10942 |
420.56 |
| Jun 08 2018 |
10957 |
420.56 |
| Jun 01 2018 |
10950 |
420.56 |
| May 25 2018 |
10968 |
420.56 |
| May 18 2018 |
10950 |
420.56 |
| May 11 2018 |
10971 |
420.56 |
| May 04 2018 |
11018 |
420.56 |
| Apr 27 2018 |
11014 |
420.56 |
| Apr 20 2018 |
11043 |
420.56 |
| Apr 13 2018 |
11040 |
420.56 |
| Apr 06 2018 |
11040 |
420.56 |
| Mar 30 2018 |
11040 |
420.56 |
| Mar 23 2018 |
11040 |
420.56 |
| Mar 16 2018 |
11031 |
420.56 |
| Mar 09 2018 |
11031 |
420.56 |
| Mar 02 2018 |
11034 |
420.56 |
| Feb 23 2018 |
11035 |
420.56 |
| Feb 16 2018 |
11046 |
420.56 |
| Feb 09 2018 |
11040 |
420.56 |
| Feb 02 2018 |
11067 |
420.56 |
| Jan 26 2018 |
11096 |
420.56 |
| Jan 19 2018 |
11064 |
420.56 |
| Jan 12 2018 |
10710 |
420.56 |
| Jan 05 2018 |
10954 |
420.56 |
| Dec 29 2017 |
10969 |
420.56 |
| Dec 22 2017 |
10964 |
420.56 |
| Dec 15 2017 |
10928 |
420.56 |
| Dec 08 2017 |
11172 |
420.56 |
| Dec 01 2017 |
11289 |
420.56 |
| Nov 24 2017 |
11306 |
420.56 |
| Nov 17 2017 |
11361 |
420.56 |
| Nov 10 2017 |
19244 |
491.69 |
| Nov 03 2017 |
19258 |
491.69 |
| Oct 27 2017 |
19279 |
491.69 |
| Oct 20 2017 |
19278 |
491.69 |
| Oct 13 2017 |
19009 |
491.69 |
| Oct 06 2017 |
18837 |
491.69 |
| Sep 29 2017 |
18817 |
491.69 |
| Sep 22 2017 |
18743 |
491.69 |
| Sep 15 2017 |
18730 |
491.69 |
| Sep 08 2017 |
18537 |
491.69 |
| Sep 01 2017 |
18571 |
491.69 |
| Aug 25 2017 |
18577 |
491.69 |
| Aug 18 2017 |
18610 |
491.69 |
| Aug 11 2017 |
18511 |
491.69 |
| Aug 04 2017 |
18537 |
491.69 |
| Jul 28 2017 |
18534 |
491.69 |
| Jul 21 2017 |
18557 |
491.69 |
| Jul 14 2017 |
18559 |
491.69 |
| Jul 07 2017 |
18555 |
491.69 |
| Jun 30 2017 |
18565 |
491.69 |
| Jun 23 2017 |
18565 |
491.69 |
| Jun 16 2017 |
18557 |
491.69 |
| Jun 09 2017 |
18533 |
491.69 |
| Jun 02 2017 |
18538 |
491.69 |
| May 26 2017 |
18368 |
491.69 |
| May 19 2017 |
18388 |
491.69 |
| May 12 2017 |
18325 |
491.69 |
| May 05 2017 |
18264 |
491.69 |
| Apr 28 2017 |
18233 |
491.69 |
| Apr 21 2017 |
18208 |
491.69 |
| Apr 14 2017 |
18236 |
491.69 |
| Apr 07 2017 |
18237 |
491.69 |
| Mar 31 2017 |
18237 |
491.69 |
| Mar 24 2017 |
18238 |
491.69 |
| Mar 17 2017 |
18227 |
491.69 |
| Mar 10 2017 |
18245 |
491.69 |
| Mar 03 2017 |
18245 |
491.69 |
| Feb 24 2017 |
18246 |
491.69 |
| Feb 17 2017 |
18262 |
491.69 |
| Feb 10 2017 |
18286 |
491.69 |
| Feb 03 2017 |
18279 |
491.69 |
| Jan 27 2017 |
18268 |
491.69 |
| Jan 20 2017 |
18297 |
491.69 |
| Jan 13 2017 |
18318 |
491.69 |
| Jan 06 2017 |
18566 |
491.69 |
| Dec 30 2016 |
18642 |
491.69 |
| Dec 23 2016 |
18646 |
491.69 |
| Dec 16 2016 |
18696 |
491.69 |
| Dec 09 2016 |
18774 |
491.69 |
| Dec 02 2016 |
19177 |
491.69 |
| Nov 25 2016 |
19096 |
491.69 |
| Nov 18 2016 |
19360 |
491.69 |
| Nov 10 2015 |
8357 |
400 |
| Nov 03 2015 |
8391 |
400 |
| Oct 27 2015 |
8390 |
400 |
| Oct 20 2015 |
8318 |
400 |
| Oct 13 2015 |
7985 |
400 |
| Oct 06 2015 |
7980 |
400 |
| Sep 29 2015 |
8031 |
400 |
| Sep 22 2015 |
30399 |
400 |
| Sep 15 2015 |
8610 |
400 |
| Sep 14 2015 |
7819 |
400 |
| Sep 07 2015 |
7847 |
400 |
| Aug 31 2015 |
7818 |
400 |
| Aug 24 2015 |
7780 |
400 |
| Aug 17 2015 |
7789 |
400 |
| Aug 10 2015 |
7791 |
400 |
| Aug 03 2015 |
7791 |
400 |
| Jul 27 2015 |
7791 |
400 |
| Jul 20 2015 |
7791 |
400 |
| Jul 13 2015 |
7791 |
400 |
| Jul 06 2015 |
7791 |
400 |
| Jun 29 2015 |
7791 |
400 |
| Jun 22 2015 |
7791 |
400 |
| Jun 15 2015 |
7791 |
400 |
| Jun 08 2015 |
7860 |
400 |
| Jun 01 2015 |
7860 |
400 |
| May 25 2015 |
7860 |
400 |
| May 18 2015 |
7860 |
400 |
| May 11 2015 |
7860 |
400 |
| May 04 2015 |
7860 |
400 |
| Apr 27 2015 |
7852 |
400 |
| Apr 20 2015 |
7845 |
400 |
| Apr 13 2015 |
7844 |
400 |
| Apr 06 2015 |
7854 |
400 |
| Mar 30 2015 |
7854 |
400 |
| Mar 23 2015 |
7867 |
400 |
| Mar 16 2015 |
7861 |
400 |
| Mar 09 2015 |
7860 |
400 |
| Mar 02 2015 |
7848 |
400 |
| Feb 23 2015 |
7779 |
400 |
| Feb 16 2015 |
7775 |
400 |
| Feb 09 2015 |
7785 |
400 |
| Feb 02 2015 |
7787 |
400 |
| Jan 26 2015 |
7788 |
400 |
| Jan 19 2015 |
7778 |
400 |
| Jan 12 2015 |
7674 |
400 |
| Jan 05 2015 |
7892 |
400 |
| Dec 29 2014 |
7892 |
400 |
| Dec 22 2014 |
7926 |
400 |
| Dec 15 2014 |
7783 |
400 |
| Dec 08 2014 |
7833 |
400 |
| Dec 01 2014 |
7868 |
400 |
| Nov 24 2014 |
7893 |
400 |
| Oct 27 2014 |
15825 |
482.14 |
| Oct 20 2014 |
16033 |
482.14 |
| Oct 13 2014 |
15909 |
482.14 |
| Oct 06 2014 |
15650 |
482.14 |
| Sep 29 2014 |
15867 |
482.14 |
| Sep 22 2014 |
15968 |
482.14 |
| Sep 15 2014 |
15851 |
482.14 |
| Sep 08 2014 |
15834 |
482.14 |
| Sep 01 2014 |
15882 |
482.14 |
| Aug 25 2014 |
15898 |
482.14 |
| Aug 18 2014 |
15903 |
482.14 |
| Aug 11 2014 |
15903 |
482.14 |
| Aug 04 2014 |
15903 |
482.14 |
| Jul 28 2014 |
15903 |
482.14 |
| Jul 21 2014 |
15922 |
482.14 |
| Jul 14 2014 |
15922 |
482.14 |
| Jul 07 2014 |
15922 |
482.14 |
| Jun 30 2014 |
15922 |
482.14 |
| Jun 23 2014 |
15922 |
482.14 |
| Jun 16 2014 |
15922 |
482.14 |
| Jun 09 2014 |
15922 |
482.14 |
| Jun 02 2014 |
15922 |
482.14 |
| May 26 2014 |
15922 |
482.14 |
| May 19 2014 |
15922 |
482.14 |
| May 12 2014 |
15924 |
482.14 |
| May 05 2014 |
15924 |
482.14 |
| Apr 28 2014 |
15925 |
482.14 |
| Apr 21 2014 |
15925 |
482.14 |
| Apr 14 2014 |
15946 |
482.14 |
| Apr 07 2014 |
15946 |
482.14 |
| Mar 31 2014 |
15947 |
482.14 |
| Mar 24 2014 |
15947 |
482.14 |
| Mar 17 2014 |
15947 |
482.14 |
| Mar 10 2014 |
15947 |
482.14 |
| Mar 03 2014 |
15947 |
482.14 |
| Feb 24 2014 |
15942 |
482.14 |
| Feb 17 2014 |
15956 |
482.14 |
| Feb 10 2014 |
15955 |
482.14 |
| Feb 03 2014 |
15942 |
482.14 |
| Jan 27 2014 |
16006 |
482.14 |
| Jan 20 2014 |
15964 |
482.14 |
| Jan 13 2014 |
15773 |
482.14 |
| Jan 06 2014 |
15739 |
482.14 |
| Dec 30 2013 |
15880 |
482.14 |
| Dec 23 2013 |
15664 |
482.14 |
| Dec 16 2013 |
15493 |
482.14 |
| Dec 09 2013 |
15510 |
482.14 |
| Dec 02 2013 |
15720 |
482.14 |
| Nov 25 2013 |
15968 |
482.14 |
| Nov 18 2013 |
16072 |
482.14 |
| Nov 11 2013 |
16068 |
482.14 |
| Nov 12 2012 |
11916 |
445 |
| Nov 05 2012 |
11934 |
445 |
| Oct 29 2012 |
12037 |
445 |
| Oct 22 2012 |
12068 |
445 |
| Oct 15 2012 |
11947 |
445 |
| Oct 02 2012 |
11697 |
445 |
| Sep 26 2012 |
11678 |
445 |
| Sep 20 2012 |
12495 |
455.38 |
| Sep 13 2012 |
12343 |
455.38 |
| Jan 19 2012 |
11515 |
454.75 |
| Dec 29 2011 |
11430 |
454.78 |
| Dec 13 2011 |
11294 |
454.8 |
| Dec 09 2011 |
11332 |
454.8 |
| Dec 01 2011 |
11323 |
454.81 |
| Nov 25 2011 |
11450 |
454.82 |
| Nov 17 2011 |
12348 |
465.76 |
| Nov 10 2011 |
12536 |
465.76 |
| Nov 04 2011 |
12497 |
465.76 |
| Oct 28 2011 |
12425 |
465.76 |
| Oct 21 2011 |
12533 |
465.76 |
| Oct 14 2011 |
12414 |
465.76 |
| Oct 07 2011 |
12155 |
465.76 |
| Sep 30 2011 |
12017 |
465.76 |
| Sep 27 2011 |
11727 |
465.76 |
| Nov 06 2009 |
9788 |
520.45 |
| Oct 30 2009 |
11500 |
520.45 |
| Oct 23 2009 |
11003 |
520.45 |
| Oct 16 2009 |
10808 |
520.45 |
| Oct 09 2009 |
10707 |
520.45 |
| Oct 02 2009 |
10244 |
520.45 |
| Sep 25 2009 |
9705 |
520.45 |
| Sep 18 2009 |
9507 |
520.45 |
| Sep 11 2009 |
9401 |
520.45 |
| Jan 30 2009 |
9233 |
520.45 |
