| Oct 07 2013 |
18693 |
516.85 |
| Sep 30 2013 |
13179 |
460.47 |
| Sep 23 2013 |
13150 |
460.47 |
| Sep 16 2013 |
13133 |
460.47 |
| Sep 09 2013 |
13145 |
460.47 |
| Sep 02 2013 |
13228 |
460.47 |
| Aug 26 2013 |
13186 |
460.47 |
| Aug 19 2013 |
13202 |
460.47 |
| Aug 12 2013 |
13202 |
460.47 |
| Aug 05 2013 |
13204 |
460.47 |
| Jul 29 2013 |
13205 |
460.47 |
| Jul 22 2013 |
13243 |
460.47 |
| Jul 15 2013 |
13243 |
460.47 |
| Jul 08 2013 |
13243 |
460.47 |
| Jul 01 2013 |
13243 |
460.47 |
| Jun 24 2013 |
13244 |
460.47 |
| Jun 17 2013 |
13244 |
460.47 |
| Jun 10 2013 |
13244 |
460.47 |
| Jun 03 2013 |
13244 |
460.47 |
| May 27 2013 |
13244 |
460.47 |
| May 20 2013 |
13244 |
460.47 |
| May 13 2013 |
13244 |
460.47 |
| May 06 2013 |
13244 |
460.47 |
| Apr 29 2013 |
13244 |
460.47 |
| Apr 22 2013 |
13209 |
460.47 |
| Apr 15 2013 |
13216 |
460.47 |
| Apr 08 2013 |
13216 |
460.47 |
| Apr 01 2013 |
13217 |
460.47 |
| Mar 25 2013 |
13207 |
460.47 |
| Mar 18 2013 |
13207 |
460.47 |
| Mar 11 2013 |
13207 |
460.47 |
| Mar 04 2013 |
13207 |
460.47 |
| Feb 25 2013 |
13207 |
460.47 |
| Feb 18 2013 |
13216 |
460.47 |
| Feb 11 2013 |
13225 |
460.47 |
| Feb 04 2013 |
13188 |
460.47 |
| Jan 28 2013 |
13230 |
460.47 |
| Jan 21 2013 |
13248 |
460.47 |
| Jan 14 2013 |
13334 |
460.47 |
| Jan 07 2013 |
13286 |
460.47 |
| Dec 31 2012 |
13296 |
460.47 |
| Dec 24 2012 |
13300 |
460.47 |
| Dec 17 2012 |
13314 |
460.47 |
| Dec 10 2012 |
13167 |
460.47 |
| Dec 03 2012 |
13351 |
460.47 |
| Nov 26 2012 |
13283 |
460.47 |
| Nov 19 2012 |
13338 |
460.47 |
| Nov 12 2012 |
13439 |
460.47 |
| Nov 05 2012 |
13431 |
460.47 |
| Oct 29 2012 |
13540 |
460.47 |
| Oct 22 2012 |
13593 |
460.47 |
| Oct 15 2012 |
8299 |
404.08 |
| Nov 19 2010 |
8064 |
426.44 |
| Nov 12 2010 |
7897 |
426.44 |
| Nov 04 2010 |
9559 |
449.68 |
| Oct 28 2010 |
9205 |
449.68 |
| Oct 22 2010 |
9134 |
449.68 |
| Oct 14 2010 |
9017 |
449.68 |
| Oct 05 2010 |
8410 |
449.68 |
| Sep 29 2010 |
8579 |
449.68 |
| Sep 24 2010 |
8266 |
449.68 |
| Sep 17 2010 |
7965 |
449.68 |
| Sep 10 2010 |
7822 |
449.68 |
| Aug 15 2010 |
6819 |
449.68 |
| Jan 29 2010 |
7835 |
449.68 |
| Jan 15 2010 |
7784 |
449.68 |
| Jan 08 2010 |
7653 |
449.68 |
| Dec 18 2009 |
7328 |
449.68 |
| Dec 09 2009 |
7224 |
449.68 |
| Dec 04 2009 |
7068 |
449.68 |
| Nov 27 2009 |
7036 |
449.68 |
| Nov 06 2009 |
5887 |
441.5 |
| Oct 30 2009 |
6843 |
441.5 |
| Oct 23 2009 |
6536 |
441.5 |
| Oct 16 2009 |
6447 |
441.5 |
| Oct 09 2009 |
6381 |
441.5 |
| Oct 02 2009 |
6146 |
441.5 |
| Sep 25 2009 |
5844 |
441.5 |
| Sep 18 2009 |
5724 |
441.5 |
| Sep 11 2009 |
5656 |
441.5 |
| Jan 30 2009 |
5525 |
441.5 |
