Nov 04 2016 |
10681 |
410.32 |
Oct 28 2016 |
10577 |
410.32 |
Oct 21 2016 |
10649 |
410.32 |
Oct 14 2016 |
10544 |
410.32 |
Oct 07 2016 |
10526 |
410.32 |
Sep 30 2016 |
10508 |
410.32 |
Sep 23 2016 |
10308 |
410.32 |
Sep 16 2016 |
10070 |
410.32 |
Sep 09 2016 |
10030 |
410.32 |
Sep 02 2016 |
9987 |
410.32 |
Aug 26 2016 |
10013 |
410.32 |
Aug 19 2016 |
9770 |
410.32 |
Aug 12 2016 |
9760 |
410.32 |
Aug 05 2016 |
9775 |
410.32 |
Jul 29 2016 |
9776 |
410.32 |
Jul 22 2016 |
9759 |
410.32 |
Jun 28 2016 |
9760 |
410.32 |
Jun 21 2016 |
9797 |
410.32 |
Jun 14 2016 |
9797 |
410.32 |
Jun 07 2016 |
9797 |
410.32 |
May 31 2016 |
9798 |
410.32 |
May 24 2016 |
9798 |
410.32 |
May 17 2016 |
9788 |
410.32 |
May 10 2016 |
9788 |
410.32 |
May 03 2016 |
9788 |
410.32 |
Apr 26 2016 |
9788 |
410.32 |
Apr 19 2016 |
9781 |
410.32 |
Apr 12 2016 |
9802 |
410.32 |
Apr 05 2016 |
9802 |
410.32 |
Mar 29 2016 |
9802 |
410.32 |
Mar 22 2016 |
9796 |
410.32 |
Mar 15 2016 |
9793 |
410.32 |
Mar 08 2016 |
9802 |
410.32 |
Mar 01 2016 |
9798 |
410.32 |
Feb 23 2016 |
9794 |
410.32 |
Feb 16 2016 |
9756 |
410.32 |
Feb 09 2016 |
9756 |
410.32 |
Feb 02 2016 |
9699 |
410.32 |
Jan 26 2016 |
9719 |
410.32 |
Jan 19 2016 |
9728 |
410.32 |
Jan 12 2016 |
9375 |
410.32 |
Jan 05 2016 |
9674 |
410.32 |
Dec 29 2015 |
9689 |
410.32 |
Dec 22 2015 |
9567 |
410.32 |
Dec 15 2015 |
9482 |
410.32 |
Dec 08 2015 |
9660 |
410.32 |
Dec 01 2015 |
11001 |
424.37 |
Nov 24 2015 |
10906 |
424.37 |
Nov 17 2015 |
10635 |
424.37 |
Nov 10 2015 |
12054 |
438.42 |
Nov 03 2015 |
12071 |
438.42 |
Oct 27 2015 |
12056 |
438.42 |
Oct 20 2015 |
11955 |
438.42 |
Oct 13 2015 |
11500 |
438.42 |
Oct 06 2015 |
11507 |
438.42 |
Sep 29 2015 |
11582 |
438.42 |
Sep 22 2015 |
33023 |
438.42 |
Sep 15 2015 |
33182 |
406.3 |
Sep 14 2015 |
8347 |
406.3 |
Sep 07 2015 |
8393 |
406.3 |
Aug 31 2015 |
8351 |
406.3 |
Aug 24 2015 |
8308 |
406.3 |
Aug 17 2015 |
8316 |
406.3 |
Aug 10 2015 |
8324 |
406.3 |
Aug 03 2015 |
8324 |
406.3 |
Jul 27 2015 |
8324 |
406.3 |
Jul 20 2015 |
8324 |
406.3 |
Jul 13 2015 |
8324 |
406.3 |
Jul 06 2015 |
8324 |
406.3 |
Jun 29 2015 |
8324 |
406.3 |
Jun 22 2015 |
8324 |
406.3 |
Jun 15 2015 |
8324 |
406.3 |
Jun 08 2015 |
8395 |
406.3 |
Jun 01 2015 |
8395 |
406.3 |
May 25 2015 |
8395 |
406.3 |
May 18 2015 |
8395 |
406.3 |
May 11 2015 |
8395 |
406.3 |
May 04 2015 |
8395 |
406.3 |
Apr 27 2015 |
8387 |
406.3 |
Apr 20 2015 |
8379 |
406.3 |
Apr 13 2015 |
8378 |
406.3 |
Apr 06 2015 |
8391 |
406.3 |
Mar 30 2015 |
8391 |
406.3 |
Mar 23 2015 |
8403 |
406.3 |
Mar 16 2015 |
8398 |
406.3 |
Mar 09 2015 |
8397 |
406.3 |
Mar 02 2015 |
8390 |
406.3 |
Feb 23 2015 |
8319 |
406.3 |
Feb 16 2015 |
8313 |
406.3 |
Feb 09 2015 |
8323 |
406.3 |
Feb 02 2015 |
8332 |
406.3 |
Jan 26 2015 |
8327 |
406.3 |
Jan 19 2015 |
8312 |
406.3 |
Jan 12 2015 |
8199 |
406.3 |
Jan 05 2015 |
8429 |
406.3 |
Dec 29 2014 |
8424 |
406.3 |
Dec 22 2014 |
8455 |
406.3 |
Dec 15 2014 |
5939 |
374.19 |
Dec 08 2014 |
5987 |
374.19 |
Dec 01 2014 |
8825 |
411.69 |
Nov 24 2014 |
9726 |
421.66 |
Nov 17 2014 |
9762 |
421.66 |
Nov 10 2014 |
9837 |
421.66 |
Nov 03 2014 |
9716 |
421.66 |
Oct 27 2014 |
9755 |
421.66 |
Oct 20 2014 |
9894 |
421.66 |
Oct 13 2014 |
9808 |
421.66 |
Oct 06 2014 |
13739 |
463.44 |
Sep 29 2014 |
13922 |
463.44 |
Sep 22 2014 |
17098 |
493.19 |
Sep 15 2014 |
16962 |
493.19 |
Sep 08 2014 |
16902 |
493.19 |
Sep 01 2014 |
16965 |
493.19 |
Aug 25 2014 |
16984 |
493.19 |
Aug 18 2014 |
16985 |
493.19 |
Aug 11 2014 |
16985 |
493.19 |
Aug 04 2014 |
16985 |
493.19 |
Jul 28 2014 |
16985 |
493.19 |
Jul 21 2014 |
17003 |
493.19 |
Jul 14 2014 |
17003 |
493.19 |
Jul 07 2014 |
17003 |
493.19 |
Jun 30 2014 |
17003 |
493.19 |
Jun 23 2014 |
17003 |
493.19 |
Jun 16 2014 |
17003 |
493.19 |
Jun 09 2014 |
17003 |
493.19 |
Jun 02 2014 |
17003 |
493.19 |
May 26 2014 |
17003 |
493.19 |
May 19 2014 |
17003 |
493.19 |
May 12 2014 |
17005 |
493.19 |
May 05 2014 |
17005 |
493.19 |
Apr 28 2014 |
17006 |
493.19 |
Apr 21 2014 |
17006 |
493.19 |
Apr 14 2014 |
17022 |
493.19 |
Apr 07 2014 |
17022 |
493.19 |
Mar 31 2014 |
17023 |
493.19 |
Mar 24 2014 |
17023 |
493.19 |
Mar 17 2014 |
17023 |
493.19 |
Mar 10 2014 |
17023 |
493.19 |
Mar 03 2014 |
17023 |
493.19 |
Feb 24 2014 |
17018 |
493.19 |
Feb 17 2014 |
17034 |
493.19 |
Feb 10 2014 |
17034 |
493.19 |
Feb 03 2014 |
17021 |
493.19 |
Jan 27 2014 |
17093 |
493.19 |
Jan 20 2014 |
17054 |
493.19 |
Jan 13 2014 |
16861 |
493.19 |
Jan 06 2014 |
16815 |
493.19 |
Dec 30 2013 |
16961 |
493.19 |
Dec 23 2013 |
16748 |
493.19 |
Dec 16 2013 |
16575 |
493.19 |
Dec 09 2013 |
18741 |
515.18 |
Dec 02 2013 |
20728 |
534.33 |
Nov 25 2013 |
17758 |
500.11 |
Nov 18 2013 |
17907 |
500.11 |
Nov 11 2013 |
17877 |
500.11 |
Nov 04 2013 |
14371 |
467.23 |
Oct 28 2013 |
14275 |
467.23 |
Oct 21 2013 |
14019 |
467.23 |
Oct 14 2013 |
10036 |
426.72 |
Oct 07 2013 |
9981 |
426.72 |
Sep 30 2013 |
9992 |
426.72 |
Sep 23 2013 |
9987 |
426.72 |
Sep 16 2013 |
9999 |
426.72 |
Sep 09 2013 |
10012 |
426.72 |
Sep 02 2013 |
10096 |
426.72 |
Aug 26 2013 |
10059 |
426.72 |
Aug 19 2013 |
10075 |
426.72 |
Aug 12 2013 |
10075 |
426.72 |
Aug 05 2013 |
10076 |
426.72 |
Jul 29 2013 |
10077 |
426.72 |
Jul 22 2013 |
10110 |
426.72 |
Jul 15 2013 |
10110 |
426.72 |
Jul 08 2013 |
10110 |
426.72 |
Jul 01 2013 |
10110 |
426.72 |
Jun 24 2013 |
10111 |
426.72 |
Jun 17 2013 |
10111 |
426.72 |
Jun 10 2013 |
10111 |
426.72 |
Jun 03 2013 |
10111 |
426.72 |
May 27 2013 |
10111 |
426.72 |
May 20 2013 |
10111 |
426.72 |
May 13 2013 |
10111 |
426.72 |
May 06 2013 |
10111 |
426.72 |
Apr 29 2013 |
10111 |
426.72 |
Apr 22 2013 |
10090 |
426.72 |
Apr 15 2013 |
10099 |
426.72 |
Apr 08 2013 |
10099 |
426.72 |
Apr 01 2013 |
10099 |
426.72 |
Mar 25 2013 |
10094 |
426.72 |
Mar 18 2013 |
10094 |
426.72 |
Mar 11 2013 |
10094 |
426.72 |
Mar 04 2013 |
10094 |
426.72 |
Feb 25 2013 |
10094 |
426.72 |
Feb 18 2013 |
10099 |
426.72 |
Feb 11 2013 |
10109 |
426.72 |
Feb 04 2013 |
10075 |
426.72 |
Jan 28 2013 |
10122 |
426.72 |
Jan 21 2013 |
10135 |
426.72 |
Jan 14 2013 |
9898 |
423.09 |
Jan 07 2013 |
9851 |
423.09 |
Dec 31 2012 |
9867 |
423.09 |
Dec 24 2012 |
9867 |
423.09 |
Dec 17 2012 |
9891 |
423.09 |
Dec 10 2012 |
7158 |
390.4 |
Dec 03 2012 |
8048 |
400.89 |
Nov 26 2012 |
9310 |
417.03 |
Nov 19 2012 |
9370 |
417.03 |
Nov 12 2012 |
9400 |
417.03 |
Nov 05 2012 |
9386 |
417.03 |
Oct 29 2012 |
9454 |
417.03 |
Oct 22 2012 |
8124 |
400.82 |
Oct 15 2012 |
8055 |
400.82 |
Oct 02 2012 |
7970 |
400.82 |
Sep 26 2012 |
8001 |
400.82 |
Sep 20 2012 |
8846 |
412.5 |
Sep 13 2012 |
8771 |
412.5 |
Jan 19 2012 |
8071 |
412.18 |
Dec 29 2011 |
8001 |
412.19 |
Dec 13 2011 |
7906 |
412.21 |
Dec 09 2011 |
7914 |
412.21 |
Dec 01 2011 |
7469 |
406.84 |
Nov 25 2011 |
10297 |
440.98 |
Nov 17 2011 |
10272 |
441.76 |
Nov 10 2011 |
10667 |
444.36 |
Nov 04 2011 |
14632 |
490.09 |
Oct 28 2011 |
14548 |
490.55 |
Oct 21 2011 |
15179 |
496.22 |
Oct 14 2011 |
15065 |
496.63 |
Oct 07 2011 |
14752 |
497.03 |
Sep 30 2011 |
14625 |
497.4 |
Sep 27 2011 |
14287 |
497.56 |
Sep 23 2011 |
17220 |
537.45 |
Sep 16 2011 |
16648 |
537.39 |
Sep 09 2011 |
16189 |
537.33 |
Jan 13 2011 |
15903 |
536.37 |
Dec 28 2010 |
16116 |
536.34 |
Dec 14 2010 |
15949 |
536.31 |
Dec 03 2010 |
16106 |
536.29 |
Nov 26 2010 |
12822 |
489.37 |
Nov 19 2010 |
15146 |
522.95 |
Nov 12 2010 |
14896 |
522.95 |
Nov 04 2010 |
14948 |
522.95 |
Nov 06 2009 |
4415 |
407.67 |
Oct 30 2009 |
5197 |
407.67 |
Oct 23 2009 |
4955 |
407.67 |
Oct 16 2009 |
4907 |
407.67 |
Oct 09 2009 |
4882 |
407.67 |
Oct 02 2009 |
4691 |
407.67 |
Sep 25 2009 |
4507 |
407.67 |
Sep 18 2009 |
4398 |
407.67 |
Sep 11 2009 |
4345 |
407.67 |
Jan 30 2009 |
4258 |
407.67 |