| Nov 16 2023 |
1100 |
302.9 |
| Nov 09 2023 |
1037 |
302.9 |
| Nov 02 2023 |
1014 |
302.9 |
| Oct 26 2023 |
2091 |
325.85 |
| Oct 19 2023 |
2097 |
325.85 |
| Oct 12 2023 |
2029 |
325.85 |
| Oct 05 2023 |
2057 |
325.85 |
| Sep 28 2023 |
2047 |
325.85 |
| Sep 21 2023 |
2046 |
325.85 |
| Sep 14 2023 |
2056 |
325.85 |
| Sep 07 2023 |
2056 |
325.85 |
| Aug 31 2023 |
2057 |
325.85 |
| Aug 24 2023 |
2057 |
325.85 |
| Aug 17 2023 |
2049 |
325.85 |
| Aug 10 2023 |
2049 |
325.85 |
| Aug 03 2023 |
2055 |
325.85 |
| Jul 27 2023 |
2051 |
325.85 |
| Jul 20 2023 |
2020 |
325.85 |
| Jul 13 2023 |
2020 |
325.85 |
| Jul 06 2023 |
2013 |
325.85 |
| Jun 29 2023 |
2015 |
325.85 |
| Jun 22 2023 |
2015 |
325.85 |
| Jun 15 2023 |
2015 |
325.85 |
| Jun 08 2023 |
2017 |
325.85 |
| Jun 01 2023 |
2014 |
325.85 |
| May 25 2023 |
2008 |
325.85 |
| May 18 2023 |
2008 |
325.85 |
| May 11 2023 |
2008 |
325.85 |
| May 04 2023 |
2008 |
325.85 |
| Apr 27 2023 |
2010 |
325.85 |
| Apr 20 2023 |
2010 |
325.85 |
| Apr 13 2023 |
2010 |
325.85 |
| Apr 06 2023 |
2013 |
325.85 |
| Mar 30 2023 |
2014 |
325.85 |
| Mar 23 2023 |
2014 |
325.85 |
| Mar 16 2023 |
2014 |
325.85 |
| Mar 09 2023 |
2014 |
325.85 |
| Mar 02 2023 |
2013 |
325.85 |
| Feb 23 2023 |
2013 |
325.85 |
| Feb 16 2023 |
2018 |
325.85 |
| Feb 09 2023 |
2020 |
325.85 |
| Feb 02 2023 |
2024 |
325.85 |
| Jan 26 2023 |
2022 |
325.85 |
| Jan 19 2023 |
2018 |
325.85 |
| Jan 12 2023 |
1973 |
325.85 |
| Jan 05 2023 |
1994 |
325.85 |
| Dec 29 2022 |
1991 |
325.85 |
| Dec 22 2022 |
3021 |
325.85 |
| Dec 15 2022 |
3008 |
325.85 |
| Dec 08 2022 |
2999 |
325.85 |
| Dec 01 2022 |
2956 |
325.85 |
| Nov 24 2022 |
2973 |
325.85 |
| Nov 17 2022 |
1894 |
337.33 |
| Nov 10 2022 |
1905 |
337.33 |
| Nov 08 2019 |
4907 |
335.41 |
| Nov 01 2019 |
4907 |
335.41 |
| Oct 25 2019 |
4839 |
335.41 |
| Oct 18 2019 |
4796 |
335.41 |
| Oct 11 2019 |
4831 |
335.41 |
| Oct 04 2019 |
4859 |
335.41 |
| Sep 27 2019 |
4848 |
335.41 |
| Sep 20 2019 |
4754 |
335.41 |
| Sep 13 2019 |
4792 |
335.41 |
| Sep 06 2019 |
4639 |
335.41 |
| Aug 30 2019 |
4683 |
335.41 |
| Aug 23 2019 |
4708 |
335.41 |
| Aug 16 2019 |
4682 |
335.41 |
| Aug 09 2019 |
4682 |
335.41 |
| Aug 02 2019 |
4682 |
335.41 |
| Jul 26 2019 |
4683 |
335.41 |
| Jul 19 2019 |
4686 |
335.41 |
| Jul 12 2019 |
4703 |
335.41 |
| Jul 05 2019 |
4707 |
335.41 |
| Jun 28 2019 |
4709 |
335.41 |
| Jun 21 2019 |
4712 |
335.41 |
| Jun 14 2019 |
4704 |
335.41 |
| Jun 07 2019 |
4705 |
335.41 |
| May 31 2019 |
4713 |
335.41 |
| May 24 2019 |
4716 |
335.41 |
| May 17 2019 |
4728 |
335.41 |
| May 10 2019 |
4727 |
335.41 |
| May 03 2019 |
4737 |
335.41 |
| Apr 26 2019 |
4738 |
335.41 |
| Apr 19 2019 |
4740 |
335.41 |
| Apr 12 2019 |
4741 |
335.41 |
| Apr 05 2019 |
4741 |
335.41 |
| Mar 29 2019 |
4741 |
335.41 |
| Mar 22 2019 |
4740 |
335.41 |
| Mar 15 2019 |
4749 |
335.41 |
| Mar 08 2019 |
4741 |
335.41 |
| Mar 01 2019 |
4743 |
335.41 |
| Feb 22 2019 |
4741 |
335.41 |
| Feb 15 2019 |
4750 |
335.41 |
| Feb 08 2019 |
4735 |
335.41 |
| Feb 01 2019 |
4752 |
335.41 |
| Jan 25 2019 |
4752 |
335.41 |
| Jan 18 2019 |
4507 |
335.41 |
| Jan 11 2019 |
4823 |
335.41 |
| Jan 04 2019 |
4866 |
335.41 |
| Dec 28 2018 |
4882 |
335.41 |
| Dec 21 2018 |
4842 |
335.41 |
| Dec 14 2018 |
4828 |
335.41 |
| Dec 07 2018 |
4871 |
335.41 |
| Nov 30 2018 |
4930 |
335.41 |
| Nov 23 2018 |
4930 |
335.41 |
| Nov 09 2018 |
1839 |
260.13 |
| Nov 02 2018 |
1857 |
260.13 |
| Oct 26 2018 |
1788 |
260.13 |
| Oct 19 2018 |
1788 |
260.13 |
| Oct 12 2018 |
1824 |
260.13 |
| Oct 05 2018 |
1781 |
260.13 |
| Sep 28 2018 |
1806 |
260.13 |
| Sep 21 2018 |
1811 |
260.13 |
| Sep 14 2018 |
1797 |
260.13 |
| Sep 07 2018 |
1788 |
260.13 |
| Aug 31 2018 |
1779 |
260.13 |
| Aug 24 2018 |
1773 |
260.13 |
| Aug 17 2018 |
1776 |
260.13 |
| Aug 10 2018 |
1777 |
260.13 |
| Aug 03 2018 |
1780 |
260.13 |
| Jul 27 2018 |
1785 |
260.13 |
| Jul 20 2018 |
1786 |
260.13 |
| Jul 13 2018 |
1787 |
260.13 |
| Jul 06 2018 |
1784 |
260.13 |
| Jun 29 2018 |
1812 |
260.13 |
| Jun 22 2018 |
1812 |
260.13 |
| Jun 15 2018 |
1811 |
260.13 |
| Jun 08 2018 |
1815 |
260.13 |
| Jun 01 2018 |
1815 |
260.13 |
| May 25 2018 |
1828 |
260.13 |
| May 18 2018 |
1831 |
260.13 |
| May 11 2018 |
1836 |
260.13 |
| May 04 2018 |
1858 |
260.13 |
| Apr 27 2018 |
1859 |
260.13 |
| Apr 20 2018 |
1871 |
260.13 |
| Apr 13 2018 |
1871 |
260.13 |
| Apr 06 2018 |
1871 |
260.13 |
| Mar 30 2018 |
1870 |
260.13 |
| Mar 23 2018 |
1870 |
260.13 |
| Mar 16 2018 |
1869 |
260.13 |
| Mar 09 2018 |
1869 |
260.13 |
| Mar 02 2018 |
1869 |
260.13 |
| Feb 23 2018 |
1869 |
260.13 |
| Feb 16 2018 |
1872 |
260.13 |
| Feb 09 2018 |
1868 |
260.13 |
| Feb 02 2018 |
1877 |
260.13 |
| Jan 26 2018 |
1888 |
260.13 |
| Jan 19 2018 |
1889 |
260.13 |
| Jan 12 2018 |
1724 |
260.13 |
| Jan 05 2018 |
1833 |
260.13 |
| Dec 29 2017 |
1829 |
260.13 |
| Dec 22 2017 |
1827 |
260.13 |
| Dec 15 2017 |
1821 |
260.13 |
| Dec 08 2017 |
1882 |
260.13 |
| Dec 01 2017 |
1893 |
260.13 |
| Nov 24 2017 |
1907 |
260.13 |
| Nov 17 2017 |
1885 |
260.13 |
| Nov 11 2016 |
4439 |
327.23 |
| Nov 04 2016 |
4426 |
327.23 |
| Oct 28 2016 |
4383 |
327.23 |
| Oct 21 2016 |
4417 |
327.23 |
| Oct 14 2016 |
4329 |
327.23 |
| Oct 07 2016 |
4374 |
327.23 |
| Sep 30 2016 |
4300 |
327.23 |
| Sep 23 2016 |
4218 |
327.23 |
| Sep 16 2016 |
4129 |
327.23 |
| Sep 09 2016 |
4152 |
327.23 |
| Sep 02 2016 |
4121 |
327.23 |
| Aug 26 2016 |
4130 |
327.23 |
| Aug 19 2016 |
3990 |
327.23 |
| Aug 12 2016 |
3985 |
327.23 |
| Aug 05 2016 |
3998 |
327.23 |
| Jul 29 2016 |
3998 |
327.23 |
| Jul 22 2016 |
3988 |
327.23 |
| Jun 28 2016 |
3989 |
327.23 |
| Jun 21 2016 |
3999 |
327.23 |
| Jun 14 2016 |
3999 |
327.23 |
| Jun 07 2016 |
3999 |
327.23 |
| May 31 2016 |
3999 |
327.23 |
| May 24 2016 |
3999 |
327.23 |
| May 17 2016 |
3996 |
327.23 |
| May 10 2016 |
3996 |
327.23 |
| May 03 2016 |
3996 |
327.23 |
| Apr 26 2016 |
3996 |
327.23 |
| Apr 19 2016 |
3992 |
327.23 |
| Apr 12 2016 |
4001 |
327.23 |
| Apr 05 2016 |
4001 |
327.23 |
| Mar 29 2016 |
4001 |
327.23 |
| Mar 22 2016 |
4001 |
327.23 |
| Mar 15 2016 |
4001 |
327.23 |
| Mar 08 2016 |
4005 |
327.23 |
| Mar 01 2016 |
4001 |
327.23 |
| Feb 23 2016 |
3996 |
327.23 |
| Feb 16 2016 |
3977 |
327.23 |
| Feb 09 2016 |
3977 |
327.23 |
| Feb 02 2016 |
3948 |
327.23 |
| Jan 26 2016 |
3959 |
327.23 |
| Jan 19 2016 |
3964 |
327.23 |
| Jan 12 2016 |
3708 |
327.23 |
| Jan 05 2016 |
3867 |
327.23 |
| Dec 29 2015 |
3869 |
327.23 |
| Dec 22 2015 |
3821 |
327.23 |
| Dec 15 2015 |
3771 |
327.23 |
| Dec 08 2015 |
3846 |
327.23 |
| Dec 01 2015 |
3794 |
327.23 |
| Nov 24 2015 |
3772 |
327.23 |
| Nov 17 2015 |
6498 |
376.22 |
| Nov 10 2015 |
6459 |
376.22 |
| Nov 03 2015 |
6472 |
376.22 |
| Oct 27 2015 |
6479 |
376.22 |
| Oct 20 2015 |
6425 |
376.22 |
| Oct 13 2015 |
6171 |
376.22 |
| Oct 06 2015 |
6204 |
376.22 |
| Sep 29 2015 |
6261 |
376.22 |
| Sep 22 2015 |
25706 |
376.22 |
| Sep 15 2015 |
30605 |
376.22 |
| Sep 14 2015 |
6127 |
376.22 |
| Sep 07 2015 |
6145 |
376.22 |
| Aug 31 2015 |
6111 |
376.22 |
| Aug 24 2015 |
6074 |
376.22 |
| Aug 17 2015 |
6079 |
376.22 |
| Aug 10 2015 |
6085 |
376.22 |
| Aug 03 2015 |
6085 |
376.22 |
| Jul 27 2015 |
6085 |
376.22 |
| Jul 20 2015 |
6085 |
376.22 |
| Jul 13 2015 |
6085 |
376.22 |
| Jul 06 2015 |
6085 |
376.22 |
| Jun 29 2015 |
6085 |
376.22 |
| Jun 22 2015 |
6085 |
376.22 |
| Jun 15 2015 |
6085 |
376.22 |
| Jun 08 2015 |
6140 |
376.22 |
| Jun 01 2015 |
6140 |
376.22 |
| May 25 2015 |
6140 |
376.22 |
| May 18 2015 |
6140 |
376.22 |
| May 11 2015 |
6140 |
376.22 |
| May 04 2015 |
6140 |
376.22 |
| Apr 27 2015 |
6138 |
376.22 |
| Apr 20 2015 |
6131 |
376.22 |
| Apr 13 2015 |
6130 |
376.22 |
| Apr 06 2015 |
6134 |
376.22 |
| Mar 30 2015 |
6134 |
376.22 |
| Mar 23 2015 |
6145 |
376.22 |
| Mar 16 2015 |
6141 |
376.22 |
| Mar 09 2015 |
6141 |
376.22 |
| Mar 02 2015 |
6139 |
376.22 |
| Feb 23 2015 |
6084 |
376.22 |
| Feb 16 2015 |
6085 |
376.22 |
| Feb 09 2015 |
6092 |
376.22 |
| Feb 02 2015 |
6095 |
376.22 |
| Jan 26 2015 |
6100 |
376.22 |
| Jan 19 2015 |
6083 |
376.22 |
| Jan 12 2015 |
5998 |
376.22 |
| Jan 05 2015 |
6197 |
376.22 |
| Dec 29 2014 |
6177 |
376.22 |
| Dec 22 2014 |
6205 |
376.22 |
| Dec 15 2014 |
6098 |
376.46 |
| Dec 08 2014 |
6150 |
376.46 |
| Nov 25 2013 |
2220 |
297.35 |
| Nov 18 2013 |
2272 |
297.35 |
| Nov 11 2013 |
2276 |
297.35 |
| Nov 04 2013 |
2319 |
297.35 |
| Oct 28 2013 |
2307 |
297.35 |
| Oct 21 2013 |
2266 |
297.35 |
| Oct 14 2013 |
2134 |
293.24 |
| Oct 07 2013 |
2125 |
293.24 |
| Sep 30 2013 |
2143 |
293.24 |
| Sep 23 2013 |
2126 |
293.24 |
| Sep 16 2013 |
2153 |
293.24 |
| Sep 09 2013 |
2139 |
293.24 |
| Sep 02 2013 |
2162 |
293.24 |
| Aug 26 2013 |
2157 |
293.24 |
| Aug 19 2013 |
2161 |
293.24 |
| Aug 12 2013 |
2161 |
293.24 |
| Aug 05 2013 |
2161 |
293.24 |
| Jul 29 2013 |
2161 |
293.24 |
| Jul 22 2013 |
2164 |
293.24 |
| Jul 15 2013 |
2164 |
293.24 |
| Jul 08 2013 |
2163 |
293.24 |
| Jul 01 2013 |
2163 |
293.24 |
| Jun 24 2013 |
2163 |
293.24 |
| Jun 17 2013 |
2163 |
293.24 |
| Jun 10 2013 |
2163 |
293.24 |
| Jun 03 2013 |
2163 |
293.24 |
| May 27 2013 |
2163 |
293.24 |
| May 20 2013 |
2163 |
293.24 |
| May 13 2013 |
2163 |
293.24 |
| May 06 2013 |
2163 |
293.24 |
| Apr 29 2013 |
2163 |
293.24 |
| Apr 22 2013 |
2163 |
293.24 |
| Apr 15 2013 |
2166 |
293.24 |
| Apr 08 2013 |
2166 |
293.24 |
| Apr 01 2013 |
2166 |
293.24 |
| Mar 25 2013 |
2166 |
293.24 |
| Mar 18 2013 |
2166 |
293.24 |
| Mar 11 2013 |
2166 |
293.24 |
| Mar 04 2013 |
2166 |
293.24 |
| Feb 25 2013 |
2166 |
293.24 |
| Feb 18 2013 |
2171 |
293.24 |
| Feb 11 2013 |
2179 |
293.24 |
| Feb 04 2013 |
2174 |
293.24 |
| Jan 28 2013 |
2188 |
293.24 |
| Jan 21 2013 |
2188 |
293.24 |
| Jan 14 2013 |
2213 |
293.24 |
| Jan 07 2013 |
2192 |
293.24 |
| Dec 31 2012 |
2190 |
293.24 |
| Dec 24 2012 |
2195 |
293.24 |
| Dec 17 2012 |
2212 |
293.24 |
| Dec 10 2012 |
2203 |
293.24 |
| Dec 03 2012 |
2566 |
303.27 |
| Nov 26 2012 |
2480 |
303.27 |
| Nov 19 2012 |
2528 |
303.27 |
| Nov 12 2012 |
2468 |
301.34 |
| Nov 05 2012 |
2108 |
289.9 |
| Oct 29 2012 |
2323 |
295.55 |
| Oct 22 2012 |
1841 |
280.03 |
| Oct 15 2012 |
2560 |
301.89 |
| Oct 02 2012 |
2304 |
293.43 |
| Sep 26 2012 |
2322 |
293.43 |
| Sep 20 2012 |
2298 |
293.43 |
| Sep 13 2012 |
1836 |
278.23 |
| Jan 19 2012 |
1841 |
288.18 |
| Dec 29 2011 |
1796 |
288.19 |
| Dec 13 2011 |
1797 |
288.19 |
| Dec 09 2011 |
1837 |
288.19 |
| Dec 01 2011 |
1817 |
288.19 |
| Nov 25 2011 |
1831 |
288.19 |
| Nov 17 2011 |
1811 |
288.2 |
| Nov 10 2011 |
1853 |
288.2 |
| Nov 04 2011 |
1561 |
277.96 |
| Oct 28 2011 |
1579 |
277.95 |
| Oct 21 2011 |
1620 |
277.94 |
| Oct 14 2011 |
737 |
230.65 |
| Oct 07 2011 |
701 |
230.65 |
| Sep 30 2011 |
696 |
230.65 |
| Sep 27 2011 |
696 |
230.65 |
| Sep 23 2011 |
690 |
230.65 |
| Nov 06 2009 |
2815 |
362.56 |
| Oct 30 2009 |
3360 |
362.56 |
| Oct 23 2009 |
3212 |
362.56 |
| Oct 16 2009 |
3220 |
362.56 |
| Oct 09 2009 |
3203 |
362.56 |
| Oct 02 2009 |
3124 |
362.56 |
| Sep 25 2009 |
2997 |
362.56 |
| Sep 18 2009 |
2936 |
362.56 |
| Sep 11 2009 |
2931 |
362.56 |
| Jan 30 2009 |
2883 |
362.56 |
