| Nov 04 2021 |
5716 |
450.93 |
| Oct 28 2021 |
5743 |
450.93 |
| Oct 21 2021 |
5965 |
450.93 |
| Oct 14 2021 |
6066 |
450.93 |
| Oct 07 2021 |
5605 |
450.93 |
| Sep 30 2021 |
5556 |
450.93 |
| Sep 23 2021 |
5351 |
450.93 |
| Sep 16 2021 |
5264 |
450.93 |
| Sep 09 2021 |
5194 |
450.93 |
| Sep 02 2021 |
5200 |
450.93 |
| Aug 26 2021 |
5137 |
450.93 |
| Aug 19 2021 |
5142 |
450.93 |
| Aug 12 2021 |
5134 |
450.93 |
| Aug 05 2021 |
5211 |
450.93 |
| Jul 29 2021 |
5247 |
450.93 |
| Jun 03 2021 |
5324 |
450.93 |
| Nov 06 2020 |
8914 |
450.93 |
| Oct 30 2020 |
9598 |
450.93 |
| Oct 23 2020 |
10277 |
450.93 |
| Oct 16 2020 |
10804 |
450.93 |
| Oct 09 2020 |
11295 |
450.93 |
| Oct 02 2020 |
11695 |
450.93 |
| Sep 25 2020 |
11958 |
450.93 |
| Sep 18 2020 |
12284 |
450.93 |
| Sep 11 2020 |
12500 |
450.93 |
| Sep 04 2020 |
12716 |
450.93 |
| Aug 28 2020 |
12802 |
450.93 |
| Aug 21 2020 |
12845 |
450.93 |
| Aug 14 2020 |
12858 |
450.93 |
| Aug 07 2020 |
12969 |
450.93 |
| Jul 31 2020 |
13023 |
450.93 |
| Jul 24 2020 |
13023 |
450.93 |
| Jul 17 2020 |
13043 |
450.93 |
| Jul 10 2020 |
13068 |
450.93 |
| Jul 03 2020 |
13123 |
450.93 |
| Jun 26 2020 |
13123 |
450.93 |
| Jun 19 2020 |
13123 |
450.93 |
| Jun 12 2020 |
13129 |
450.93 |
| Jun 05 2020 |
13151 |
450.93 |
| May 29 2020 |
13170 |
450.93 |
| May 22 2020 |
13217 |
450.93 |
| May 15 2020 |
13217 |
450.93 |
| May 08 2020 |
13224 |
450.93 |
| May 01 2020 |
13230 |
450.93 |
| Apr 24 2020 |
13272 |
450.93 |
| Apr 17 2020 |
13273 |
450.93 |
| Apr 10 2020 |
13273 |
450.93 |
| Apr 03 2020 |
13273 |
450.93 |
| Mar 27 2020 |
13273 |
450.93 |
| Mar 20 2020 |
13283 |
450.93 |
| Mar 13 2020 |
13283 |
450.93 |
| Mar 06 2020 |
13283 |
450.93 |
| Feb 28 2020 |
13257 |
450.93 |
| Feb 21 2020 |
13311 |
450.93 |
| Feb 14 2020 |
13318 |
450.93 |
| Feb 07 2020 |
13337 |
450.93 |
| Jan 31 2020 |
13359 |
450.93 |
| Jan 24 2020 |
13011 |
450.93 |
| Jan 17 2020 |
13050 |
450.93 |
| Jan 10 2020 |
13666 |
450.93 |
| Jan 03 2020 |
13560 |
450.93 |
| Dec 27 2019 |
13571 |
450.93 |
| Dec 20 2019 |
13591 |
450.93 |
| Dec 13 2019 |
13657 |
450.93 |
| Dec 06 2019 |
13550 |
450.93 |
| Nov 29 2019 |
13828 |
450.93 |
| Nov 22 2019 |
13875 |
450.93 |
| Nov 15 2019 |
14001 |
450.93 |
| Nov 08 2019 |
14765 |
457.3 |
| Nov 01 2019 |
14842 |
457.3 |
| Oct 25 2019 |
14830 |
457.3 |
| Oct 18 2019 |
14491 |
457.3 |
| Oct 11 2019 |
14655 |
457.3 |
| Oct 04 2019 |
14748 |
457.3 |
| Sep 27 2019 |
14755 |
457.3 |
| Sep 20 2019 |
14537 |
457.3 |
| Sep 13 2019 |
14546 |
457.3 |
| Sep 06 2019 |
14222 |
457.3 |
| Aug 30 2019 |
14269 |
457.3 |
| Aug 23 2019 |
14294 |
457.3 |
| Aug 16 2019 |
14189 |
457.3 |
| Aug 09 2019 |
14189 |
457.3 |
| Aug 02 2019 |
14198 |
457.3 |
| Jul 26 2019 |
14201 |
457.3 |
| Jul 19 2019 |
14216 |
457.3 |
| Jul 12 2019 |
14249 |
457.3 |
| Jul 05 2019 |
14261 |
457.3 |
| Jun 28 2019 |
14291 |
457.3 |
| Jun 21 2019 |
14311 |
457.3 |
| Jun 14 2019 |
14305 |
457.3 |
| Jun 07 2019 |
14284 |
457.3 |
| May 31 2019 |
14309 |
457.3 |
| May 24 2019 |
14309 |
457.3 |
| May 17 2019 |
14338 |
457.3 |
| May 10 2019 |
14331 |
457.3 |
| May 03 2019 |
14344 |
457.3 |
| Apr 26 2019 |
14340 |
457.3 |
| Apr 19 2019 |
14339 |
457.3 |
| Apr 12 2019 |
14339 |
457.3 |
| Apr 05 2019 |
14339 |
457.3 |
| Mar 29 2019 |
14340 |
457.3 |
| Mar 22 2019 |
14332 |
457.3 |
| Mar 15 2019 |
14337 |
457.3 |
| Mar 08 2019 |
14263 |
457.3 |
| Mar 01 2019 |
14269 |
457.3 |
| Feb 22 2019 |
14266 |
457.3 |
| Feb 15 2019 |
14283 |
457.3 |
| Feb 08 2019 |
14270 |
457.3 |
| Feb 01 2019 |
14293 |
457.3 |
| Jan 25 2019 |
14299 |
457.3 |
| Jan 18 2019 |
13875 |
457.3 |
| Jan 11 2019 |
14446 |
457.3 |
| Jan 04 2019 |
14532 |
457.3 |
| Dec 28 2018 |
14530 |
457.3 |
| Dec 21 2018 |
14442 |
457.3 |
| Dec 14 2018 |
14516 |
457.3 |
| Dec 07 2018 |
14704 |
457.3 |
| Nov 30 2018 |
14937 |
457.3 |
| Nov 23 2018 |
15013 |
456.62 |
| Nov 09 2018 |
12972 |
434.02 |
| Nov 02 2018 |
13043 |
434.02 |
| Oct 26 2018 |
12804 |
434.02 |
| Oct 19 2018 |
12836 |
434.02 |
| Oct 12 2018 |
12701 |
434.02 |
| Oct 05 2018 |
12433 |
434.02 |
| Sep 28 2018 |
12460 |
434.02 |
| Sep 21 2018 |
12433 |
434.02 |
| Sep 14 2018 |
12263 |
434.02 |
| Sep 07 2018 |
12238 |
434.02 |
| Aug 31 2018 |
12163 |
434.02 |
| Aug 24 2018 |
12115 |
434.02 |
| Aug 17 2018 |
12102 |
434.02 |
| Aug 10 2018 |
12109 |
434.02 |
| Aug 03 2018 |
12132 |
434.02 |
| Jul 27 2018 |
12141 |
434.02 |
| Jul 20 2018 |
12153 |
434.02 |
| Jul 13 2018 |
12152 |
434.02 |
| Jul 06 2018 |
12128 |
434.02 |
| Jun 29 2018 |
12182 |
434.02 |
| Jun 22 2018 |
12182 |
434.02 |
| Jun 15 2018 |
12201 |
434.02 |
| Jun 08 2018 |
12220 |
434.02 |
| Jun 01 2018 |
12214 |
434.02 |
| May 25 2018 |
12228 |
434.02 |
| May 18 2018 |
12205 |
434.02 |
| May 11 2018 |
12227 |
434.02 |
| May 04 2018 |
12282 |
434.02 |
| Apr 27 2018 |
12278 |
434.02 |
| Apr 20 2018 |
12316 |
434.02 |
| Apr 13 2018 |
12314 |
434.02 |
| Apr 06 2018 |
12314 |
434.02 |
| Mar 30 2018 |
12314 |
434.02 |
| Mar 23 2018 |
12314 |
434.02 |
| Mar 16 2018 |
12302 |
434.02 |
| Mar 09 2018 |
12302 |
434.02 |
| Mar 02 2018 |
12307 |
434.02 |
| Feb 23 2018 |
12308 |
434.02 |
| Feb 16 2018 |
12321 |
434.02 |
| Feb 09 2018 |
12314 |
434.02 |
| Feb 02 2018 |
12339 |
434.02 |
| Jan 26 2018 |
12374 |
434.02 |
| Jan 19 2018 |
12329 |
434.02 |
| Jan 12 2018 |
11962 |
434.02 |
| Jan 05 2018 |
12212 |
434.02 |
| Dec 29 2017 |
12238 |
434.02 |
| Dec 22 2017 |
12230 |
434.02 |
| Dec 15 2017 |
12195 |
434.02 |
| Dec 08 2017 |
12477 |
434.02 |
| Dec 01 2017 |
12606 |
434.02 |
| Nov 24 2017 |
12620 |
434.02 |
| Nov 17 2017 |
12698 |
434.02 |
| Nov 10 2017 |
15639 |
458.82 |
| Nov 03 2017 |
15622 |
458.82 |
| Oct 27 2017 |
15615 |
458.82 |
| Oct 20 2017 |
15586 |
458.82 |
| Oct 13 2017 |
15392 |
458.82 |
| Oct 06 2017 |
15238 |
458.82 |
| Sep 29 2017 |
15237 |
458.82 |
| Sep 22 2017 |
15171 |
458.82 |
| Sep 15 2017 |
15215 |
458.82 |
| Sep 08 2017 |
15057 |
458.82 |
| Sep 01 2017 |
15071 |
458.82 |
| Aug 25 2017 |
15085 |
458.82 |
| Aug 18 2017 |
15118 |
458.82 |
| Aug 11 2017 |
15041 |
458.82 |
| Aug 04 2017 |
15060 |
458.82 |
| Jul 28 2017 |
15059 |
458.82 |
| Jul 21 2017 |
15077 |
458.82 |
| Jul 14 2017 |
15084 |
458.82 |
| Jul 07 2017 |
15078 |
458.82 |
| Jun 30 2017 |
15087 |
458.82 |
| Jun 23 2017 |
15087 |
458.82 |
| Jun 16 2017 |
15085 |
458.82 |
| Jun 09 2017 |
15059 |
458.82 |
| Jun 02 2017 |
15058 |
458.82 |
| May 26 2017 |
14913 |
458.82 |
| May 19 2017 |
14936 |
458.82 |
| May 12 2017 |
14883 |
458.82 |
| May 05 2017 |
14842 |
458.82 |
| Apr 28 2017 |
14818 |
458.82 |
| Apr 21 2017 |
14795 |
458.82 |
| Apr 14 2017 |
14815 |
458.82 |
| Apr 07 2017 |
14816 |
458.82 |
| Mar 31 2017 |
14816 |
458.82 |
| Mar 24 2017 |
14816 |
458.82 |
| Mar 17 2017 |
14807 |
458.82 |
| Mar 10 2017 |
14824 |
458.82 |
| Mar 03 2017 |
14824 |
458.82 |
| Feb 24 2017 |
14829 |
458.82 |
| Feb 17 2017 |
14841 |
458.82 |
| Feb 10 2017 |
14861 |
458.82 |
| Feb 03 2017 |
14854 |
458.82 |
| Jan 27 2017 |
14860 |
458.82 |
| Jan 20 2017 |
14883 |
458.82 |
| Jan 13 2017 |
14901 |
458.82 |
| Jan 06 2017 |
15135 |
458.82 |
| Dec 30 2016 |
15203 |
458.82 |
| Dec 23 2016 |
15203 |
458.82 |
| Dec 16 2016 |
15247 |
458.82 |
| Dec 09 2016 |
15309 |
458.82 |
| Dec 02 2016 |
15638 |
458.82 |
| Nov 25 2016 |
15561 |
458.82 |
| Nov 18 2016 |
16581 |
466.08 |
| Nov 11 2016 |
8844 |
390.21 |
| Nov 04 2016 |
8801 |
390.21 |
| Oct 28 2016 |
8709 |
390.21 |
| Oct 21 2016 |
8794 |
390.21 |
| Oct 14 2016 |
8669 |
390.21 |
| Oct 07 2016 |
8646 |
390.21 |
| Sep 30 2016 |
8587 |
390.21 |
| Sep 23 2016 |
8398 |
390.21 |
| Sep 16 2016 |
8247 |
390.21 |
| Sep 09 2016 |
8207 |
390.21 |
| Sep 02 2016 |
8177 |
390.21 |
| Aug 26 2016 |
8204 |
390.21 |
| Aug 19 2016 |
8001 |
390.21 |
| Aug 12 2016 |
7990 |
390.21 |
| Aug 05 2016 |
8004 |
390.21 |
| Jul 29 2016 |
8005 |
390.21 |
| Jul 22 2016 |
7990 |
390.21 |
| Jun 28 2016 |
7991 |
390.21 |
| Jun 21 2016 |
8015 |
390.21 |
| Jun 14 2016 |
8015 |
390.21 |
| Jun 07 2016 |
8015 |
390.21 |
| May 31 2016 |
8017 |
390.21 |
| May 24 2016 |
8017 |
390.21 |
| May 17 2016 |
8010 |
390.21 |
| May 10 2016 |
8010 |
390.21 |
| May 03 2016 |
8010 |
390.21 |
| Apr 26 2016 |
8010 |
390.21 |
| Apr 19 2016 |
8005 |
390.21 |
| Apr 12 2016 |
8027 |
390.21 |
| Apr 05 2016 |
8027 |
390.21 |
| Mar 29 2016 |
8027 |
390.21 |
| Mar 22 2016 |
8025 |
390.21 |
| Mar 15 2016 |
8022 |
390.21 |
| Mar 08 2016 |
8027 |
390.21 |
| Mar 01 2016 |
8023 |
390.21 |
| Feb 23 2016 |
8018 |
390.21 |
| Feb 16 2016 |
7982 |
390.21 |
| Feb 09 2016 |
7982 |
390.21 |
| Feb 02 2016 |
7940 |
390.21 |
| Jan 26 2016 |
7959 |
390.21 |
| Jan 19 2016 |
7965 |
390.21 |
| Jan 12 2016 |
7636 |
390.21 |
| Jan 05 2016 |
7893 |
390.21 |
| Dec 29 2015 |
7892 |
390.21 |
| Dec 22 2015 |
7799 |
390.21 |
| Dec 15 2015 |
7722 |
390.21 |
| Dec 08 2015 |
7879 |
390.21 |
| Dec 01 2015 |
7841 |
390.21 |
| Nov 24 2015 |
7784 |
390.21 |
| Nov 10 2015 |
10229 |
420.71 |
| Nov 03 2015 |
10279 |
420.71 |
| Oct 27 2015 |
10261 |
420.71 |
| Oct 20 2015 |
10161 |
420.71 |
| Oct 13 2015 |
9759 |
420.71 |
| Oct 06 2015 |
9778 |
420.71 |
| Sep 29 2015 |
9834 |
420.71 |
| Sep 22 2015 |
6732 |
420.71 |
| Sep 15 2015 |
4958 |
420.71 |
| Sep 14 2015 |
9559 |
420.71 |
| Sep 07 2015 |
9598 |
420.71 |
| Aug 31 2015 |
9564 |
420.71 |
| Aug 24 2015 |
9521 |
420.71 |
| Aug 17 2015 |
9535 |
420.71 |
| Aug 10 2015 |
9539 |
420.71 |
| Aug 03 2015 |
9539 |
420.71 |
| Jul 27 2015 |
9539 |
420.71 |
| Jul 20 2015 |
9540 |
420.71 |
| Jul 13 2015 |
9540 |
420.71 |
| Jul 06 2015 |
9540 |
420.71 |
| Jun 29 2015 |
9540 |
420.71 |
| Jun 22 2015 |
9540 |
420.71 |
| Jun 15 2015 |
9540 |
420.71 |
| Jun 08 2015 |
9615 |
420.71 |
| Jun 01 2015 |
9615 |
420.71 |
| May 25 2015 |
9615 |
420.71 |
| May 18 2015 |
9615 |
420.71 |
| May 11 2015 |
9615 |
420.71 |
| May 04 2015 |
9615 |
420.71 |
| Apr 27 2015 |
9609 |
420.71 |
| Apr 20 2015 |
9599 |
420.71 |
| Apr 13 2015 |
9598 |
420.71 |
| Apr 06 2015 |
9616 |
420.71 |
| Mar 30 2015 |
9616 |
420.71 |
| Mar 23 2015 |
9628 |
420.71 |
| Mar 16 2015 |
9620 |
420.71 |
| Mar 09 2015 |
9620 |
420.71 |
| Mar 02 2015 |
9611 |
420.71 |
| Feb 23 2015 |
9535 |
420.71 |
| Feb 16 2015 |
9529 |
420.71 |
| Feb 09 2015 |
9539 |
420.71 |
| Feb 02 2015 |
9544 |
420.71 |
| Jan 26 2015 |
9536 |
420.71 |
| Jan 19 2015 |
9511 |
420.71 |
| Jan 12 2015 |
9416 |
420.71 |
| Jan 05 2015 |
9675 |
420.71 |
| Dec 29 2014 |
9666 |
420.71 |
| Dec 22 2014 |
9707 |
420.71 |
| Dec 15 2014 |
9539 |
420.71 |
| Dec 08 2014 |
9590 |
420.71 |
| Dec 01 2014 |
9617 |
420.71 |
| Nov 24 2014 |
9645 |
420.71 |
| Oct 27 2014 |
14172 |
466.51 |
| Oct 20 2014 |
14334 |
466.51 |
| Oct 13 2014 |
14245 |
466.51 |
| Oct 06 2014 |
14045 |
466.51 |
| Sep 29 2014 |
14249 |
466.51 |
| Sep 22 2014 |
14355 |
466.51 |
| Sep 15 2014 |
14249 |
466.51 |
| Sep 08 2014 |
14198 |
466.51 |
| Sep 01 2014 |
14271 |
466.51 |
| Aug 25 2014 |
14283 |
466.51 |
| Aug 18 2014 |
14291 |
466.51 |
| Aug 11 2014 |
14291 |
466.51 |
| Aug 04 2014 |
14291 |
466.51 |
| Jul 28 2014 |
14291 |
466.51 |
| Jul 21 2014 |
14309 |
466.51 |
| Jul 14 2014 |
14309 |
466.51 |
| Jul 07 2014 |
14309 |
466.51 |
| Jun 30 2014 |
14309 |
466.51 |
| Jun 23 2014 |
14309 |
466.51 |
| Jun 16 2014 |
14309 |
466.51 |
| Jun 09 2014 |
14309 |
466.51 |
| Jun 02 2014 |
14309 |
466.51 |
| May 26 2014 |
14309 |
466.51 |
| May 19 2014 |
14309 |
466.51 |
| May 12 2014 |
14309 |
466.51 |
| May 05 2014 |
14309 |
466.51 |
| Apr 28 2014 |
14310 |
466.51 |
| Apr 21 2014 |
14310 |
466.51 |
| Apr 14 2014 |
14335 |
466.51 |
| Apr 07 2014 |
14335 |
466.51 |
| Mar 31 2014 |
14336 |
466.51 |
| Mar 24 2014 |
14336 |
466.51 |
| Mar 17 2014 |
14336 |
466.51 |
| Mar 10 2014 |
14336 |
466.51 |
| Mar 03 2014 |
14336 |
466.51 |
| Feb 24 2014 |
14331 |
466.51 |
| Feb 17 2014 |
14345 |
466.51 |
| Feb 10 2014 |
14344 |
466.51 |
| Feb 03 2014 |
14332 |
466.51 |
| Jan 27 2014 |
14395 |
466.51 |
| Jan 20 2014 |
14358 |
466.51 |
| Jan 13 2014 |
14170 |
466.51 |
| Jan 06 2014 |
14127 |
466.51 |
| Dec 30 2013 |
14256 |
466.51 |
| Dec 23 2013 |
14056 |
466.51 |
| Dec 16 2013 |
13877 |
466.51 |
| Dec 09 2013 |
13913 |
466.51 |
| Dec 02 2013 |
14119 |
466.51 |
| Nov 25 2013 |
14333 |
466.51 |
| Nov 18 2013 |
14425 |
466.51 |
| Nov 11 2013 |
14387 |
466.51 |
| Oct 22 2012 |
14515 |
470.25 |
| Oct 15 2012 |
14316 |
470.25 |
| Oct 02 2012 |
13956 |
470.25 |
| Sep 26 2012 |
13926 |
470.25 |
| Sep 20 2012 |
13787 |
470.25 |
| Sep 13 2012 |
13618 |
470.25 |
| Nov 04 2010 |
7761 |
425 |
| Oct 28 2010 |
7493 |
425 |
| Oct 22 2010 |
7424 |
425 |
| Oct 14 2010 |
7304 |
425 |
| Oct 05 2010 |
6837 |
425 |
| Sep 29 2010 |
6975 |
425 |
| Sep 24 2010 |
6732 |
425 |
| Sep 17 2010 |
6501 |
425 |
| Sep 10 2010 |
6380 |
425 |
| Aug 15 2010 |
5588 |
425 |
| Jan 29 2010 |
6408 |
425 |
| Jan 15 2010 |
6366 |
425 |
| Jan 08 2010 |
6246 |
425 |
| Dec 18 2009 |
5957 |
425 |
| Dec 09 2009 |
5864 |
425 |
| Dec 04 2009 |
5741 |
425 |
| Nov 27 2009 |
5741 |
425 |
| Nov 20 2009 |
5494 |
425 |
| Nov 06 2009 |
4518 |
410.11 |
| Oct 30 2009 |
5292 |
410.11 |
| Oct 23 2009 |
5054 |
410.11 |
| Oct 16 2009 |
5001 |
410.11 |
| Oct 09 2009 |
4979 |
410.11 |
| Oct 02 2009 |
4791 |
410.11 |
| Sep 25 2009 |
4597 |
410.11 |
| Sep 18 2009 |
4486 |
410.11 |
| Sep 11 2009 |
4440 |
410.11 |
| Jan 30 2009 |
4342 |
410.11 |
