| Nov 10 2017 |
10466 |
408.6 |
| Nov 03 2017 |
10409 |
408.6 |
| Oct 27 2017 |
10376 |
408.6 |
| Oct 20 2017 |
10401 |
408.6 |
| Oct 13 2017 |
10212 |
408.6 |
| Oct 06 2017 |
10129 |
408.6 |
| Sep 29 2017 |
10109 |
408.6 |
| Sep 22 2017 |
10115 |
408.6 |
| Sep 15 2017 |
10127 |
408.6 |
| Sep 08 2017 |
10089 |
408.6 |
| Sep 01 2017 |
10101 |
408.6 |
| Aug 25 2017 |
10112 |
408.6 |
| Aug 18 2017 |
10135 |
408.6 |
| Aug 11 2017 |
10092 |
408.6 |
| Aug 04 2017 |
10110 |
408.6 |
| Jul 28 2017 |
10108 |
408.6 |
| Jul 21 2017 |
10126 |
408.6 |
| Jul 14 2017 |
10130 |
408.6 |
| Jul 07 2017 |
10126 |
408.6 |
| Jun 30 2017 |
10136 |
408.6 |
| Jun 23 2017 |
10134 |
408.6 |
| Jun 16 2017 |
10139 |
408.6 |
| Jun 09 2017 |
10116 |
408.6 |
| Jun 02 2017 |
10110 |
408.6 |
| May 26 2017 |
9989 |
408.6 |
| May 19 2017 |
10003 |
408.6 |
| May 12 2017 |
9962 |
408.6 |
| May 05 2017 |
9933 |
408.6 |
| Apr 28 2017 |
9920 |
408.6 |
| Apr 21 2017 |
9905 |
408.6 |
| Apr 14 2017 |
9914 |
408.6 |
| Apr 07 2017 |
9915 |
408.6 |
| Mar 31 2017 |
9915 |
408.6 |
| Mar 24 2017 |
9916 |
408.6 |
| Mar 17 2017 |
9909 |
408.6 |
| Mar 10 2017 |
9919 |
408.6 |
| Mar 03 2017 |
9919 |
408.6 |
| Feb 24 2017 |
9921 |
408.6 |
| Feb 17 2017 |
9932 |
408.6 |
| Feb 10 2017 |
9950 |
408.6 |
| Feb 03 2017 |
9949 |
408.6 |
| Jan 27 2017 |
9962 |
408.6 |
| Jan 20 2017 |
9979 |
408.6 |
| Jan 13 2017 |
9989 |
408.6 |
| Jan 06 2017 |
10155 |
408.6 |
| Dec 30 2016 |
10204 |
408.6 |
| Dec 23 2016 |
10204 |
408.6 |
| Dec 16 2016 |
10253 |
408.6 |
| Dec 09 2016 |
10298 |
408.6 |
| Dec 02 2016 |
10456 |
408.6 |
| Nov 25 2016 |
10397 |
408.6 |
| Nov 18 2016 |
10469 |
408.6 |
| Oct 27 2014 |
3983 |
338.53 |
| Oct 20 2014 |
4043 |
338.53 |
| Oct 13 2014 |
3952 |
338.53 |
| Oct 06 2014 |
3992 |
338.53 |
| Sep 29 2014 |
4027 |
338.53 |
| Sep 22 2014 |
4050 |
338.53 |
| Sep 15 2014 |
4033 |
338.53 |
| Sep 08 2014 |
4067 |
338.53 |
| Sep 01 2014 |
4089 |
338.53 |
| Aug 25 2014 |
4091 |
338.53 |
| Aug 18 2014 |
4095 |
338.53 |
| Aug 11 2014 |
4095 |
338.53 |
| Aug 04 2014 |
4095 |
338.53 |
| Jul 28 2014 |
4095 |
338.53 |
| Jul 21 2014 |
4102 |
338.53 |
| Jul 14 2014 |
4102 |
338.53 |
| Jul 07 2014 |
4102 |
338.53 |
| Jun 30 2014 |
4102 |
338.53 |
| Jun 23 2014 |
4101 |
338.53 |
| Jun 16 2014 |
4101 |
338.53 |
| Jun 09 2014 |
4101 |
338.53 |
| Jun 02 2014 |
4101 |
338.53 |
| May 26 2014 |
4101 |
338.53 |
| May 19 2014 |
4101 |
338.53 |
| May 12 2014 |
4101 |
338.53 |
| May 05 2014 |
4101 |
338.53 |
| Apr 28 2014 |
4102 |
338.53 |
| Apr 21 2014 |
4102 |
338.53 |
| Apr 14 2014 |
4110 |
338.53 |
| Apr 07 2014 |
4110 |
338.53 |
| Mar 31 2014 |
4111 |
338.53 |
| Mar 24 2014 |
4111 |
338.53 |
| Mar 17 2014 |
4111 |
338.53 |
| Mar 10 2014 |
4111 |
338.53 |
| Mar 03 2014 |
4111 |
338.53 |
| Feb 24 2014 |
4109 |
338.53 |
| Feb 17 2014 |
4112 |
338.53 |
| Feb 10 2014 |
4111 |
338.53 |
| Feb 03 2014 |
4103 |
338.53 |
| Jan 27 2014 |
4149 |
338.53 |
| Jan 20 2014 |
4128 |
338.53 |
| Jan 13 2014 |
4022 |
338.53 |
| Jan 06 2014 |
3993 |
338.53 |
| Dec 30 2013 |
4050 |
338.53 |
| Dec 23 2013 |
3902 |
338.53 |
| Dec 16 2013 |
3845 |
338.53 |
| Dec 09 2013 |
3845 |
338.53 |
| Dec 02 2013 |
3897 |
338.53 |
| Nov 25 2013 |
3962 |
338.53 |
| Nov 18 2013 |
4016 |
338.53 |
| Nov 11 2013 |
3988 |
338.53 |
| Nov 12 2012 |
1797 |
280.63 |
| Nov 05 2012 |
1816 |
280.63 |
| Oct 29 2012 |
1846 |
280.63 |
| Oct 22 2012 |
1831 |
279.83 |
| Oct 15 2012 |
1844 |
279.83 |
| Oct 02 2012 |
1866 |
279.83 |
| Sep 26 2012 |
1896 |
279.83 |
| Sep 20 2012 |
1877 |
279.83 |
| Sep 13 2012 |
1879 |
279.83 |
| Jan 19 2012 |
1612 |
279.85 |
| Dec 29 2011 |
1564 |
279.85 |
| Dec 13 2011 |
1560 |
279.85 |
| Dec 09 2011 |
1604 |
279.85 |
| Dec 01 2011 |
1577 |
279.85 |
| Nov 25 2011 |
1591 |
279.85 |
| Nov 17 2011 |
1554 |
279.02 |
| Nov 10 2011 |
1778 |
286.14 |
| Nov 04 2011 |
2395 |
306.37 |
| Oct 28 2011 |
2406 |
306.37 |
| Oct 21 2011 |
1717 |
282 |
| Oct 14 2011 |
1706 |
281.95 |
| Oct 07 2011 |
2254 |
303.27 |
| Sep 30 2011 |
2100 |
297.66 |
| Sep 27 2011 |
2074 |
297.65 |
| Sep 23 2011 |
2145 |
301.71 |
| Sep 16 2011 |
2161 |
304.44 |
| Sep 09 2011 |
2111 |
304.44 |
| Jan 13 2011 |
2143 |
304.5 |
| Dec 28 2010 |
2271 |
304.5 |
| Dec 14 2010 |
2258 |
304.5 |
| Dec 03 2010 |
2280 |
304.5 |
| Nov 26 2010 |
2279 |
304.51 |
| Nov 19 2010 |
2236 |
304 |
| Nov 12 2010 |
1962 |
293.77 |
| Nov 04 2010 |
1926 |
293.78 |
| Oct 28 2010 |
2447 |
319.33 |
| Oct 22 2010 |
2397 |
319.43 |
| Oct 14 2010 |
2360 |
319.57 |
| Oct 05 2010 |
2900 |
341.11 |
| Sep 29 2010 |
2958 |
341.11 |
| Sep 24 2010 |
3484 |
358.72 |
| Sep 17 2010 |
3792 |
369.28 |
| Sep 10 2010 |
3733 |
369.28 |
| Aug 15 2010 |
2951 |
357.93 |
| Jan 29 2010 |
3754 |
369.28 |
| Jan 15 2010 |
3723 |
369.28 |
| Jan 08 2010 |
3623 |
369.28 |
| Dec 18 2009 |
3405 |
369.28 |
| Dec 09 2009 |
3354 |
369.28 |
| Dec 04 2009 |
3290 |
369.28 |
| Nov 27 2009 |
3319 |
369.28 |
| Nov 20 2009 |
3215 |
369.28 |
| Nov 13 2009 |
4510 |
408.85 |
| Nov 06 2009 |
3954 |
396.64 |
| Oct 30 2009 |
4056 |
381.67 |
| Oct 23 2009 |
3872 |
381.67 |
| Oct 16 2009 |
3874 |
381.67 |
| Oct 09 2009 |
3862 |
381.67 |
| Oct 02 2009 |
3750 |
381.67 |
| Sep 25 2009 |
2918 |
360 |
| Sep 18 2009 |
2858 |
360 |
| Sep 11 2009 |
2848 |
360 |
| Jan 30 2009 |
2800 |
360 |
