Dec 22 2022 |
7744 |
504 |
Dec 15 2022 |
7675 |
504 |
Dec 08 2022 |
7707 |
504 |
Dec 01 2022 |
7625 |
504 |
Nov 24 2022 |
7609 |
504 |
Nov 17 2022 |
7519 |
504 |
Nov 10 2022 |
7496 |
504 |
Nov 03 2022 |
7339 |
504 |
Oct 27 2022 |
7046 |
504 |
Oct 20 2022 |
7075 |
504 |
Oct 13 2022 |
7044 |
504 |
Oct 06 2022 |
6703 |
504 |
Sep 29 2022 |
6500 |
504 |
Sep 22 2022 |
6455 |
504 |
Sep 15 2022 |
6370 |
504 |
Sep 08 2022 |
6228 |
504 |
Sep 01 2022 |
6225 |
504 |
Aug 25 2022 |
6198 |
504 |
Aug 18 2022 |
6200 |
504 |
Aug 11 2022 |
6192 |
504 |
Aug 04 2022 |
6175 |
504 |
Jul 28 2022 |
6173 |
504 |
Jul 21 2022 |
6171 |
504 |
Jul 14 2022 |
6175 |
504 |
Jul 07 2022 |
6172 |
504 |
Jun 30 2022 |
6169 |
504 |
Jun 23 2022 |
6179 |
504 |
Jun 16 2022 |
6183 |
504 |
Jun 09 2022 |
6184 |
504 |
Jun 02 2022 |
6185 |
504 |
May 26 2022 |
6181 |
504 |
May 19 2022 |
6176 |
504 |
May 12 2022 |
6180 |
504 |
May 05 2022 |
6182 |
504 |
Apr 28 2022 |
6176 |
504 |
Apr 21 2022 |
6181 |
504 |
Apr 14 2022 |
6179 |
504 |
Apr 07 2022 |
6179 |
504 |
Mar 31 2022 |
6181 |
504 |
Mar 24 2022 |
6181 |
504 |
Mar 17 2022 |
6166 |
504 |
Mar 10 2022 |
6168 |
504 |
Mar 03 2022 |
6166 |
504 |
Feb 24 2022 |
6152 |
504 |
Feb 17 2022 |
6162 |
504 |
Feb 10 2022 |
6166 |
504 |
Feb 03 2022 |
6172 |
504 |
Jan 27 2022 |
6179 |
504 |
Jan 20 2022 |
6054 |
504 |
Jan 13 2022 |
6062 |
504 |
Jan 06 2022 |
6500 |
504 |
Dec 30 2021 |
6512 |
504 |
Dec 23 2021 |
6528 |
504 |
Dec 16 2021 |
6685 |
504 |
Dec 09 2021 |
6942 |
504 |
Dec 02 2021 |
7142 |
504 |
Nov 25 2021 |
7248 |
504 |
Nov 04 2021 |
9869 |
565.89 |
Oct 28 2021 |
10035 |
565.89 |
Oct 21 2021 |
10265 |
565.89 |
Oct 14 2021 |
10435 |
565.89 |
Oct 07 2021 |
10102 |
569.33 |
Sep 30 2021 |
9977 |
569.33 |
Sep 23 2021 |
9599 |
569.33 |
Sep 16 2021 |
9414 |
569.33 |
Sep 09 2021 |
9292 |
569.33 |
Sep 02 2021 |
9359 |
569.33 |
Aug 26 2021 |
9228 |
569.33 |
Aug 19 2021 |
9250 |
569.33 |
Aug 12 2021 |
9239 |
569.33 |
Aug 05 2021 |
9342 |
569.33 |
Jul 29 2021 |
9414 |
569.33 |
Jun 03 2021 |
9373 |
569.33 |
Nov 06 2020 |
14448 |
565.89 |
Oct 30 2020 |
15663 |
565.89 |
Oct 23 2020 |
16969 |
565.89 |
Oct 16 2020 |
18025 |
565.89 |
Oct 09 2020 |
18925 |
565.89 |
Oct 02 2020 |
19690 |
565.89 |
Sep 25 2020 |
20187 |
565.89 |
Sep 18 2020 |
20764 |
565.89 |
Sep 11 2020 |
21184 |
565.89 |
Sep 04 2020 |
21616 |
565.89 |
Aug 28 2020 |
21829 |
565.89 |
Aug 21 2020 |
21900 |
565.89 |
Aug 14 2020 |
21923 |
565.89 |
Aug 07 2020 |
22083 |
565.89 |
Jul 31 2020 |
22187 |
565.89 |
Jul 24 2020 |
22187 |
565.89 |
Jul 17 2020 |
22217 |
565.89 |
Jul 10 2020 |
22258 |
565.89 |
Jul 03 2020 |
22345 |
565.89 |
Jun 26 2020 |
22345 |
565.89 |
Jun 19 2020 |
22345 |
565.89 |
Jun 12 2020 |
22357 |
565.89 |
Jun 05 2020 |
22395 |
565.89 |
May 29 2020 |
22431 |
565.89 |
May 22 2020 |
22491 |
565.89 |
May 15 2020 |
22490 |
565.89 |
May 08 2020 |
22508 |
565.89 |
May 01 2020 |
22511 |
565.89 |
Apr 24 2020 |
22577 |
565.89 |
Apr 17 2020 |
22578 |
565.89 |
Apr 10 2020 |
22578 |
565.89 |
Apr 03 2020 |
22578 |
565.89 |
Mar 27 2020 |
22578 |
565.89 |
Mar 20 2020 |
22594 |
565.89 |
Mar 13 2020 |
22594 |
565.89 |
Mar 06 2020 |
22594 |
565.89 |
Feb 28 2020 |
22579 |
565.89 |
Feb 21 2020 |
22641 |
565.89 |
Feb 14 2020 |
22652 |
565.89 |
Feb 07 2020 |
22673 |
565.89 |
Jan 31 2020 |
22694 |
565.89 |
Jan 24 2020 |
22268 |
565.89 |
Jan 17 2020 |
22327 |
565.89 |
Jan 10 2020 |
23071 |
565.89 |
Jan 03 2020 |
22916 |
565.89 |
Dec 27 2019 |
22933 |
565.89 |
Dec 20 2019 |
22974 |
565.89 |
Dec 13 2019 |
23084 |
565.89 |
Dec 06 2019 |
23011 |
565.89 |
Nov 29 2019 |
23580 |
565.89 |
Nov 22 2019 |
23724 |
565.89 |
Nov 15 2019 |
23964 |
565.89 |
Nov 01 2019 |
18104 |
490.1 |
Oct 25 2019 |
18094 |
490.1 |
Oct 18 2019 |
17695 |
490.1 |
Oct 11 2019 |
17954 |
490.1 |
Oct 04 2019 |
18079 |
490.1 |
Sep 27 2019 |
18050 |
490.1 |
Sep 20 2019 |
17794 |
490.1 |
Sep 13 2019 |
17809 |
490.1 |
Sep 06 2019 |
17427 |
490.1 |
Aug 30 2019 |
17472 |
490.1 |
Aug 23 2019 |
17495 |
490.1 |
Aug 16 2019 |
17343 |
490.1 |
Aug 09 2019 |
17343 |
490.1 |
Aug 02 2019 |
17351 |
490.1 |
Jul 26 2019 |
17363 |
490.1 |
Jul 19 2019 |
17383 |
490.1 |
Jul 12 2019 |
17412 |
490.1 |
Jul 05 2019 |
17424 |
490.1 |
Jun 28 2019 |
17467 |
490.1 |
Jun 21 2019 |
17492 |
490.1 |
Jun 14 2019 |
17489 |
490.1 |
Jun 07 2019 |
17467 |
490.1 |
May 31 2019 |
17494 |
490.1 |
May 24 2019 |
17498 |
490.1 |
May 17 2019 |
17527 |
490.1 |
May 10 2019 |
17518 |
490.1 |
May 03 2019 |
17545 |
490.1 |
Apr 26 2019 |
17541 |
490.1 |
Apr 19 2019 |
17542 |
490.1 |
Apr 12 2019 |
17548 |
490.1 |
Apr 05 2019 |
17548 |
490.1 |
Mar 29 2019 |
17549 |
490.1 |
Mar 22 2019 |
17542 |
490.1 |
Mar 15 2019 |
17547 |
490.1 |
Mar 08 2019 |
17473 |
490.1 |
Mar 01 2019 |
17479 |
490.1 |
Feb 22 2019 |
17474 |
490.1 |
Feb 15 2019 |
17486 |
490.1 |
Feb 08 2019 |
17459 |
490.1 |
Feb 01 2019 |
17487 |
490.1 |
Jan 25 2019 |
17493 |
490.1 |
Jan 18 2019 |
17024 |
490.1 |
Jan 11 2019 |
17642 |
490.1 |
Jan 04 2019 |
17754 |
490.1 |
Dec 28 2018 |
17726 |
490.1 |
Dec 21 2018 |
17614 |
490.1 |
Dec 14 2018 |
17725 |
490.1 |
Dec 07 2018 |
17921 |
490.1 |
Nov 30 2018 |
18196 |
490.1 |
Nov 23 2018 |
18406 |
490.1 |
Nov 02 2018 |
27344 |
585.67 |
Oct 26 2018 |
27171 |
585.67 |
Oct 19 2018 |
27361 |
585.67 |
Oct 12 2018 |
27171 |
585.67 |
Oct 05 2018 |
26898 |
585.67 |
Sep 28 2018 |
26990 |
585.67 |
Sep 21 2018 |
27035 |
585.67 |
Sep 14 2018 |
26705 |
585.67 |
Sep 07 2018 |
26449 |
585.67 |
Aug 31 2018 |
26185 |
585.67 |
Aug 24 2018 |
26101 |
585.67 |
Aug 17 2018 |
26091 |
585.67 |
Aug 10 2018 |
26105 |
585.67 |
Aug 03 2018 |
26139 |
585.67 |
Jul 27 2018 |
26156 |
585.67 |
Jul 20 2018 |
26183 |
585.67 |
Jul 13 2018 |
26186 |
585.67 |
Jul 06 2018 |
26157 |
585.67 |
Jun 29 2018 |
26231 |
585.67 |
Jun 22 2018 |
26231 |
585.67 |
Jun 15 2018 |
26256 |
585.67 |
Jun 08 2018 |
26292 |
585.67 |
Jun 01 2018 |
26272 |
585.67 |
May 25 2018 |
26302 |
585.67 |
May 18 2018 |
26246 |
585.67 |
May 11 2018 |
26277 |
585.67 |
May 04 2018 |
26391 |
585.67 |
Apr 27 2018 |
26380 |
585.67 |
Apr 20 2018 |
26450 |
585.67 |
Apr 13 2018 |
26442 |
585.67 |
Apr 06 2018 |
26442 |
585.67 |
Mar 30 2018 |
26441 |
585.67 |
Mar 23 2018 |
26441 |
585.67 |
Mar 16 2018 |
26423 |
585.67 |
Mar 09 2018 |
26423 |
585.67 |
Mar 02 2018 |
26431 |
585.67 |
Feb 23 2018 |
26421 |
585.67 |
Feb 16 2018 |
26438 |
585.67 |
Feb 09 2018 |
26429 |
585.67 |
Feb 02 2018 |
26453 |
585.67 |
Jan 26 2018 |
26489 |
585.67 |
Jan 19 2018 |
26387 |
585.67 |
Jan 12 2018 |
25919 |
585.67 |
Jan 05 2018 |
26119 |
585.67 |
Dec 29 2017 |
26199 |
585.67 |
Dec 22 2017 |
26193 |
585.67 |
Dec 15 2017 |
26210 |
585.67 |
Dec 08 2017 |
26657 |
585.67 |
Dec 01 2017 |
26957 |
585.67 |
Nov 24 2017 |
26995 |
585.67 |
Nov 17 2017 |
27326 |
585.67 |
Nov 10 2017 |
28095 |
585.67 |
Nov 03 2017 |
22572 |
523 |
Oct 27 2017 |
22616 |
523 |
Oct 20 2017 |
22582 |
523 |
Oct 13 2017 |
22286 |
523 |
Oct 06 2017 |
22055 |
523 |
Sep 29 2017 |
22058 |
523 |
Sep 22 2017 |
21945 |
523 |
Sep 15 2017 |
21899 |
523 |
Sep 08 2017 |
21666 |
523 |
Sep 01 2017 |
21692 |
523 |
Aug 25 2017 |
21677 |
523 |
Aug 18 2017 |
21708 |
523 |
Aug 11 2017 |
21597 |
523 |
Aug 04 2017 |
21623 |
523 |
Jul 28 2017 |
21619 |
523 |
Jul 21 2017 |
21643 |
523 |
Jul 14 2017 |
21644 |
523 |
Jul 07 2017 |
21640 |
523 |
Jun 30 2017 |
21647 |
523 |
Jun 23 2017 |
21647 |
523 |
Jun 16 2017 |
21643 |
523 |
Jun 09 2017 |
21614 |
523 |
Jun 02 2017 |
21620 |
523 |
May 26 2017 |
21439 |
523 |
May 19 2017 |
21466 |
523 |
May 12 2017 |
21405 |
523 |
May 05 2017 |
21331 |
523 |
Apr 28 2017 |
21300 |
523 |
Apr 21 2017 |
21269 |
523 |
Apr 14 2017 |
21305 |
523 |
Apr 07 2017 |
21306 |
523 |
Mar 31 2017 |
21305 |
523 |
Mar 24 2017 |
21307 |
523 |
Mar 17 2017 |
21299 |
523 |
Mar 10 2017 |
21319 |
523 |
Mar 03 2017 |
21319 |
523 |
Feb 24 2017 |
21322 |
523 |
Feb 17 2017 |
21340 |
523 |
Feb 10 2017 |
21362 |
523 |
Feb 03 2017 |
21357 |
523 |
Jan 27 2017 |
21339 |
523 |
Jan 20 2017 |
21359 |
523 |
Jan 13 2017 |
21389 |
523 |
Jan 06 2017 |
21667 |
523 |
Dec 30 2016 |
21753 |
523 |
Dec 23 2016 |
21747 |
523 |
Dec 16 2016 |
21810 |
523 |
Dec 09 2016 |
21959 |
523 |
Dec 02 2016 |
22429 |
523 |
Nov 25 2016 |
22303 |
523 |
Nov 18 2016 |
22633 |
523 |
Nov 11 2016 |
22996 |
523 |
Nov 04 2016 |
18302 |
479.33 |
Oct 28 2016 |
18225 |
479.33 |
Oct 21 2016 |
18338 |
479.33 |
Oct 14 2016 |
18254 |
479.33 |
Oct 07 2016 |
18175 |
479.33 |
Sep 30 2016 |
18118 |
479.33 |
Sep 23 2016 |
17796 |
479.33 |
Sep 16 2016 |
17519 |
479.33 |
Sep 09 2016 |
17349 |
479.33 |
Sep 02 2016 |
17282 |
479.33 |
Aug 26 2016 |
17305 |
479.33 |
Aug 19 2016 |
16965 |
479.33 |
Aug 12 2016 |
16955 |
479.33 |
Aug 05 2016 |
16973 |
479.33 |
Jul 29 2016 |
16974 |
479.33 |
Jul 22 2016 |
16951 |
479.33 |
Jun 28 2016 |
16953 |
479.33 |
Jun 21 2016 |
17012 |
479.33 |
Jun 14 2016 |
17012 |
479.33 |
Jun 07 2016 |
17014 |
479.33 |
May 31 2016 |
17024 |
479.33 |
May 24 2016 |
17024 |
479.33 |
May 17 2016 |
17009 |
479.33 |
May 10 2016 |
17009 |
479.33 |
May 03 2016 |
17010 |
479.33 |
Apr 26 2016 |
17010 |
479.33 |
Apr 19 2016 |
16991 |
479.33 |
Apr 12 2016 |
17028 |
479.33 |
Apr 05 2016 |
17028 |
479.33 |
Mar 29 2016 |
17028 |
479.33 |
Mar 22 2016 |
17019 |
479.33 |
Mar 15 2016 |
17017 |
479.33 |
Mar 08 2016 |
17034 |
479.33 |
Mar 01 2016 |
17030 |
479.33 |
Feb 23 2016 |
17026 |
479.33 |
Feb 16 2016 |
16963 |
479.33 |
Feb 09 2016 |
16963 |
479.33 |
Feb 02 2016 |
16908 |
479.33 |
Jan 26 2016 |
16943 |
479.33 |
Jan 19 2016 |
16955 |
479.33 |
Jan 12 2016 |
16518 |
479.33 |
Jan 05 2016 |
16907 |
479.33 |
Dec 29 2015 |
16924 |
479.33 |
Dec 22 2015 |
16768 |
479.33 |
Dec 15 2015 |
16650 |
479.33 |
Dec 08 2015 |
16890 |
479.33 |
Dec 01 2015 |
16860 |
479.33 |
Nov 24 2015 |
16734 |
479.33 |
Nov 11 2013 |
15793 |
479.38 |
Nov 04 2013 |
15670 |
479.38 |
Oct 28 2013 |
15515 |
479.38 |
Oct 21 2013 |
15213 |
479.38 |
Oct 14 2013 |
15198 |
479.38 |
Oct 07 2013 |
15090 |
479.38 |
Sep 30 2013 |
15094 |
479.38 |
Sep 23 2013 |
15041 |
479.38 |
Sep 16 2013 |
14956 |
479.38 |
Sep 09 2013 |
14939 |
479.38 |
Sep 02 2013 |
15053 |
479.38 |
Aug 26 2013 |
15025 |
479.38 |
Aug 19 2013 |
15044 |
479.38 |
Aug 12 2013 |
15044 |
479.38 |
Aug 05 2013 |
15046 |
479.38 |
Jul 29 2013 |
15047 |
479.38 |
Jul 22 2013 |
15088 |
479.38 |
Jul 15 2013 |
15088 |
479.38 |
Jul 08 2013 |
15088 |
479.38 |
Jul 01 2013 |
15088 |
479.38 |
Jun 24 2013 |
15089 |
479.38 |
Jun 17 2013 |
15089 |
479.38 |
Jun 10 2013 |
15089 |
479.38 |
Jun 03 2013 |
15089 |
479.38 |
May 27 2013 |
15089 |
479.38 |
May 20 2013 |
15089 |
479.38 |
May 13 2013 |
15089 |
479.38 |
May 06 2013 |
15089 |
479.38 |
Apr 29 2013 |
15089 |
479.38 |
Apr 22 2013 |
15049 |
479.38 |
Apr 15 2013 |
15056 |
479.38 |
Apr 08 2013 |
15056 |
479.38 |
Apr 01 2013 |
15056 |
479.38 |
Mar 25 2013 |
15048 |
479.38 |
Mar 18 2013 |
15048 |
479.38 |
Mar 11 2013 |
15048 |
479.38 |
Mar 04 2013 |
15048 |
479.38 |
Feb 25 2013 |
15048 |
479.38 |
Feb 18 2013 |
15056 |
479.38 |
Feb 11 2013 |
15065 |
479.38 |
Feb 04 2013 |
15031 |
479.38 |
Jan 28 2013 |
15079 |
479.38 |
Jan 21 2013 |
15102 |
479.38 |
Jan 14 2013 |
15179 |
479.38 |
Jan 07 2013 |
15136 |
479.38 |
Dec 31 2012 |
15137 |
479.38 |
Dec 24 2012 |
15131 |
479.38 |
Dec 17 2012 |
15154 |
479.38 |
Dec 10 2012 |
14997 |
479.38 |
Dec 03 2012 |
15196 |
479.38 |
Nov 06 2009 |
15461 |
678.57 |
Oct 30 2009 |
18547 |
678.57 |
Oct 23 2009 |
17962 |
678.57 |
Oct 16 2009 |
17635 |
678.57 |
Oct 09 2009 |
17427 |
678.57 |
Oct 02 2009 |
16576 |
678.57 |
Sep 25 2009 |
15639 |
678.57 |
Sep 18 2009 |
15272 |
678.57 |
Sep 11 2009 |
15115 |
678.57 |
Jan 30 2009 |
14887 |
678.57 |