| Dec 22 2014 |
31705 |
682.44 |
| Dec 15 2014 |
31258 |
682.44 |
| Dec 08 2014 |
31596 |
682.44 |
| Dec 01 2014 |
31755 |
682.44 |
| Nov 24 2014 |
31770 |
682.44 |
| Nov 17 2014 |
32095 |
682.44 |
| Nov 10 2014 |
32331 |
682.44 |
| Nov 03 2014 |
32357 |
682.44 |
| Oct 27 2014 |
32295 |
682.44 |
| Oct 20 2014 |
32440 |
682.44 |
| Oct 13 2014 |
32417 |
682.44 |
| Oct 06 2014 |
31814 |
682.44 |
| Sep 29 2014 |
32038 |
682.44 |
| Sep 22 2014 |
32201 |
682.44 |
| Sep 15 2014 |
31811 |
682.44 |
| Sep 08 2014 |
31412 |
682.44 |
| Sep 01 2014 |
31519 |
682.44 |
| Aug 25 2014 |
31575 |
682.44 |
| Aug 18 2014 |
31594 |
682.44 |
| Aug 11 2014 |
31593 |
682.44 |
| Aug 04 2014 |
31593 |
682.44 |
| Jul 28 2014 |
31593 |
682.44 |
| Jul 21 2014 |
31611 |
682.44 |
| Jul 14 2014 |
31612 |
682.44 |
| Jul 07 2014 |
31612 |
682.44 |
| Jun 30 2014 |
31612 |
682.44 |
| Jun 23 2014 |
31612 |
682.44 |
| Jun 16 2014 |
31612 |
682.44 |
| Jun 09 2014 |
31612 |
682.44 |
| Jun 02 2014 |
31612 |
682.44 |
| May 26 2014 |
31612 |
682.44 |
| May 19 2014 |
31612 |
682.44 |
| May 12 2014 |
31613 |
682.44 |
| May 05 2014 |
31613 |
682.44 |
| Apr 28 2014 |
31614 |
682.44 |
| Apr 21 2014 |
31614 |
682.44 |
| Apr 14 2014 |
31619 |
682.44 |
| Apr 07 2014 |
31619 |
682.44 |
| Mar 31 2014 |
31620 |
682.44 |
| Mar 24 2014 |
31620 |
682.44 |
| Mar 17 2014 |
31620 |
682.44 |
| Mar 10 2014 |
31619 |
682.44 |
| Mar 03 2014 |
31619 |
682.44 |
| Feb 24 2014 |
31613 |
682.44 |
| Feb 17 2014 |
31634 |
682.44 |
| Feb 10 2014 |
31632 |
682.44 |
| Feb 03 2014 |
31629 |
682.44 |
| Jan 27 2014 |
31686 |
682.44 |
| Jan 20 2014 |
31612 |
682.44 |
| Jan 13 2014 |
31432 |
682.44 |
| Jan 06 2014 |
31366 |
682.44 |
| Dec 30 2013 |
30475 |
656.63 |
| Dec 23 2013 |
30265 |
656.63 |
| Dec 16 2013 |
30004 |
656.63 |
| Dec 09 2013 |
30062 |
656.63 |
| Dec 02 2013 |
30372 |
656.63 |
| Nov 25 2013 |
30847 |
656.63 |
| Nov 18 2013 |
30847 |
656.63 |
| Nov 11 2013 |
30964 |
656.63 |
| Nov 04 2013 |
30823 |
656.63 |
| Oct 28 2013 |
30462 |
656.63 |
| Oct 21 2013 |
29724 |
656.63 |
| Oct 14 2013 |
29739 |
656.63 |
| Oct 07 2013 |
29291 |
656.63 |
| Sep 30 2013 |
29076 |
656.63 |
| Sep 23 2013 |
29039 |
656.63 |
| Sep 16 2013 |
28637 |
656.63 |
| Sep 09 2013 |
28470 |
656.63 |
| Sep 02 2013 |
28696 |
656.63 |
| Aug 26 2013 |
28620 |
656.63 |
| Aug 19 2013 |
28646 |
656.63 |
| Aug 12 2013 |
28647 |
656.63 |
| Aug 05 2013 |
28649 |
656.63 |
| Jul 29 2013 |
28650 |
656.63 |
| Jul 22 2013 |
28695 |
656.63 |
| Jul 15 2013 |
28695 |
656.63 |
| Jul 08 2013 |
28696 |
656.63 |
| Jul 01 2013 |
28696 |
656.63 |
| Jun 24 2013 |
28697 |
656.63 |
| Jun 17 2013 |
28697 |
656.63 |
| Jun 10 2013 |
28697 |
656.63 |
| Jun 03 2013 |
28697 |
656.63 |
| May 27 2013 |
28697 |
656.63 |
| May 20 2013 |
28697 |
656.63 |
| May 13 2013 |
28697 |
656.63 |
| May 06 2013 |
28697 |
656.63 |
| Apr 29 2013 |
28697 |
656.63 |
| Apr 22 2013 |
28659 |
656.63 |
| Apr 15 2013 |
28667 |
656.63 |
| Apr 08 2013 |
28667 |
656.63 |
| Apr 01 2013 |
28667 |
656.63 |
| Mar 25 2013 |
28649 |
656.63 |
| Mar 18 2013 |
28649 |
656.63 |
| Mar 11 2013 |
28649 |
656.63 |
| Mar 04 2013 |
28649 |
656.63 |
| Feb 25 2013 |
28649 |
656.63 |
| Feb 18 2013 |
28647 |
656.63 |
| Feb 11 2013 |
28656 |
656.63 |
| Feb 04 2013 |
28623 |
656.63 |
| Jan 28 2013 |
28673 |
656.63 |
| Jan 21 2013 |
28690 |
656.63 |
| Jan 14 2013 |
28814 |
656.63 |
| Dec 29 2011 |
25306 |
647.01 |
| Dec 13 2011 |
25001 |
647.01 |
| Dec 09 2011 |
25015 |
647.01 |
| Dec 01 2011 |
25062 |
647.01 |
| Nov 25 2011 |
25382 |
647.01 |
| Nov 17 2011 |
25330 |
647.01 |
| Nov 10 2011 |
25710 |
647.01 |
| Nov 04 2011 |
25794 |
647.01 |
| Oct 28 2011 |
25649 |
647.01 |
| Oct 21 2011 |
25757 |
647.01 |
| Oct 14 2011 |
25547 |
647.01 |
| Oct 07 2011 |
25073 |
647.01 |
| Sep 30 2011 |
23863 |
628.82 |
| Sep 27 2011 |
23267 |
628.75 |
| Sep 23 2011 |
23220 |
628.67 |
| Sep 16 2011 |
22434 |
628.54 |
| Sep 09 2011 |
21765 |
628.41 |
| Jan 13 2011 |
21314 |
626.25 |
| Dec 28 2010 |
20125 |
601.2 |
| Dec 14 2010 |
19923 |
601.21 |
| Dec 03 2010 |
20123 |
601.22 |
| Nov 26 2010 |
20185 |
601.22 |
| Nov 19 2010 |
20118 |
601.23 |
| Nov 12 2010 |
19765 |
601.23 |
| Nov 04 2010 |
20016 |
601.23 |
| Oct 28 2010 |
19513 |
601.24 |
| Oct 22 2010 |
19345 |
601.24 |
| Oct 14 2010 |
19075 |
601.24 |
| Oct 05 2010 |
17673 |
601.43 |
| Sep 29 2010 |
18235 |
602.01 |
| Sep 24 2010 |
17467 |
602.01 |
| Sep 17 2010 |
16683 |
602.01 |
| Sep 10 2010 |
16321 |
602.01 |
| Aug 15 2010 |
13396 |
602.01 |
| Jan 29 2010 |
16281 |
602.01 |
| Jan 15 2010 |
16226 |
602.01 |
| Nov 06 2009 |
15343 |
669.71 |
| Oct 30 2009 |
18369 |
669.71 |
| Oct 23 2009 |
17800 |
669.71 |
| Oct 16 2009 |
17467 |
669.71 |
| Oct 09 2009 |
17263 |
669.71 |
| Oct 02 2009 |
16404 |
669.71 |
| Sep 25 2009 |
15468 |
669.71 |
| Sep 18 2009 |
15113 |
669.71 |
| Sep 11 2009 |
14955 |
669.71 |
| Jan 30 2009 |
14727 |
669.71 |
