| Sep 23 2016 |
25222 |
549.1 |
| Sep 16 2016 |
24760 |
549.1 |
| Sep 09 2016 |
24417 |
549.1 |
| Sep 02 2016 |
24330 |
549.1 |
| Aug 26 2016 |
24355 |
549.1 |
| Aug 19 2016 |
23895 |
549.1 |
| Aug 12 2016 |
23880 |
549.1 |
| Aug 05 2016 |
23901 |
549.1 |
| Jul 29 2016 |
23903 |
549.1 |
| Jul 22 2016 |
23875 |
549.1 |
| Jun 28 2016 |
23877 |
549.1 |
| Jun 21 2016 |
23946 |
549.1 |
| Jun 14 2016 |
23946 |
549.1 |
| Jun 07 2016 |
23948 |
549.1 |
| May 31 2016 |
23956 |
549.1 |
| May 24 2016 |
23956 |
549.1 |
| May 17 2016 |
23933 |
549.1 |
| May 10 2016 |
23934 |
549.1 |
| May 03 2016 |
23940 |
549.1 |
| Apr 26 2016 |
23935 |
549.1 |
| Apr 19 2016 |
23901 |
549.1 |
| Apr 12 2016 |
23955 |
549.1 |
| Apr 05 2016 |
23955 |
549.1 |
| Mar 29 2016 |
23955 |
549.1 |
| Mar 22 2016 |
23937 |
549.1 |
| Mar 15 2016 |
23935 |
549.1 |
| Mar 08 2016 |
23956 |
549.1 |
| Mar 01 2016 |
23952 |
549.1 |
| Feb 23 2016 |
23949 |
549.1 |
| Feb 16 2016 |
23872 |
549.1 |
| Feb 09 2016 |
23872 |
549.1 |
| Feb 02 2016 |
23815 |
549.1 |
| Jan 26 2016 |
23857 |
549.1 |
| Jan 19 2016 |
23868 |
549.1 |
| Jan 12 2016 |
23422 |
549.1 |
| Jan 05 2016 |
23861 |
549.1 |
| Dec 29 2015 |
23900 |
549.1 |
| Dec 22 2015 |
23712 |
549.1 |
| Dec 15 2015 |
23596 |
549.1 |
| Dec 08 2015 |
23947 |
549.1 |
| Dec 01 2015 |
24031 |
549.1 |
| Nov 24 2015 |
23837 |
549.1 |
| Nov 17 2015 |
23520 |
549.1 |
| Nov 10 2015 |
23540 |
549.1 |
| Nov 03 2015 |
25182 |
565.04 |
| Oct 27 2015 |
25267 |
565.04 |
| Oct 20 2015 |
25260 |
565.04 |
| Oct 13 2015 |
24568 |
565.04 |
| Oct 06 2015 |
24574 |
565.04 |
| Sep 29 2015 |
24540 |
565.04 |
| Sep 22 2015 |
7968 |
528.82 |
| Sep 15 2015 |
2114 |
528.82 |
| Sep 14 2015 |
20275 |
528.82 |
| Sep 07 2015 |
20235 |
528.82 |
| Aug 31 2015 |
20274 |
528.82 |
| Aug 24 2015 |
20184 |
528.82 |
| Aug 17 2015 |
20215 |
528.82 |
| Aug 10 2015 |
20229 |
528.82 |
| Aug 03 2015 |
20228 |
528.82 |
| Jul 27 2015 |
20228 |
528.82 |
| Jul 20 2015 |
20227 |
528.82 |
| Jul 13 2015 |
20227 |
528.82 |
| Jul 06 2015 |
20227 |
528.82 |
| Jun 29 2015 |
20227 |
528.82 |
| Jun 22 2015 |
20227 |
528.82 |
| Jun 15 2015 |
20227 |
528.82 |
| Jun 08 2015 |
20366 |
528.82 |
| Jun 01 2015 |
20366 |
528.82 |
| May 25 2015 |
20366 |
528.82 |
| May 18 2015 |
20366 |
528.82 |
| May 11 2015 |
20366 |
528.82 |
| May 04 2015 |
20366 |
528.82 |
| Apr 27 2015 |
20346 |
528.82 |
| Apr 20 2015 |
20332 |
528.82 |
| Apr 13 2015 |
20331 |
528.82 |
| Apr 06 2015 |
20364 |
528.82 |
| Mar 30 2015 |
20364 |
528.82 |
| Mar 23 2015 |
20385 |
528.82 |
| Mar 16 2015 |
20373 |
528.82 |
| Mar 09 2015 |
20372 |
528.82 |
| Mar 02 2015 |
20358 |
528.82 |
| Feb 23 2015 |
20220 |
528.82 |
| Feb 16 2015 |
20193 |
528.82 |
| Feb 09 2015 |
20203 |
528.82 |
| Feb 02 2015 |
20212 |
528.82 |
| Jan 26 2015 |
20202 |
528.82 |
| Jan 19 2015 |
20183 |
528.82 |
| Jan 12 2015 |
20048 |
528.82 |
| Jan 05 2015 |
20350 |
528.82 |
| Dec 29 2014 |
20354 |
528.82 |
| Dec 22 2014 |
20398 |
528.82 |
| Dec 15 2014 |
20093 |
528.82 |
| Dec 08 2014 |
20276 |
528.82 |
| Dec 01 2014 |
20429 |
528.82 |
| Nov 24 2014 |
20431 |
528.82 |
| Nov 17 2014 |
20616 |
528.82 |
| Nov 10 2014 |
20805 |
528.82 |
| Nov 03 2014 |
24101 |
564.53 |
| Oct 27 2014 |
22454 |
546.9 |
| Oct 20 2014 |
22623 |
546.9 |
| Oct 13 2014 |
22500 |
546.9 |
| Oct 06 2014 |
22119 |
546.9 |
| Sep 29 2014 |
25430 |
582.03 |
| Sep 22 2014 |
25540 |
582.03 |
| Sep 15 2014 |
25260 |
582.03 |
| Sep 08 2014 |
25044 |
582.03 |
| Sep 01 2014 |
25138 |
582.03 |
| Aug 25 2014 |
25184 |
582.03 |
| Aug 18 2014 |
25198 |
582.03 |
| Aug 11 2014 |
25198 |
582.03 |
| Aug 04 2014 |
25198 |
582.03 |
| Jul 28 2014 |
25198 |
582.03 |
| Jul 21 2014 |
25216 |
582.03 |
| Jul 14 2014 |
25217 |
582.03 |
| Jul 07 2014 |
25217 |
582.03 |
| Jun 30 2014 |
25217 |
582.03 |
| Jun 23 2014 |
25217 |
582.03 |
| Jun 16 2014 |
25217 |
582.03 |
| Jun 09 2014 |
25217 |
582.03 |
| Jun 02 2014 |
25217 |
582.03 |
| May 26 2014 |
25217 |
582.03 |
| May 19 2014 |
25217 |
582.03 |
| May 12 2014 |
25218 |
582.03 |
| May 05 2014 |
25218 |
582.03 |
| Apr 28 2014 |
25219 |
582.03 |
| Apr 21 2014 |
25219 |
582.03 |
| Apr 14 2014 |
25236 |
582.03 |
| Apr 07 2014 |
25236 |
582.03 |
| Mar 31 2014 |
25237 |
582.03 |
| Mar 24 2014 |
25237 |
582.03 |
| Mar 17 2014 |
25237 |
582.03 |
| Mar 10 2014 |
25236 |
582.03 |
| Mar 03 2014 |
25236 |
582.03 |
| Feb 24 2014 |
25229 |
582.03 |
| Feb 17 2014 |
25246 |
582.03 |
| Feb 10 2014 |
25244 |
582.03 |
| Feb 03 2014 |
20666 |
530.39 |
| Jan 27 2014 |
20729 |
530.39 |
| Jan 20 2014 |
20673 |
530.39 |
| Jan 13 2014 |
20484 |
530.39 |
| Jan 06 2014 |
20438 |
530.39 |
| Dec 30 2013 |
20583 |
530.39 |
| Dec 23 2013 |
20373 |
530.39 |
| Dec 16 2013 |
20170 |
530.39 |
| Dec 09 2013 |
20183 |
530.39 |
| Dec 02 2013 |
20392 |
530.39 |
| Nov 25 2013 |
20714 |
530.39 |
| Nov 18 2013 |
20805 |
530.39 |
| Nov 11 2013 |
20849 |
530.39 |
| Nov 04 2013 |
18379 |
506.5 |
| Oct 28 2013 |
18249 |
506.5 |
| Oct 21 2013 |
17860 |
506.5 |
| Oct 14 2013 |
17834 |
506.5 |
| Oct 07 2013 |
17995 |
509.55 |
| Sep 30 2013 |
17949 |
509.55 |
| Sep 23 2013 |
17887 |
509.55 |
| Sep 16 2013 |
17759 |
509.55 |
| Sep 09 2013 |
17694 |
509.55 |
| Sep 02 2013 |
17816 |
509.55 |
| Aug 26 2013 |
17789 |
509.55 |
| Aug 19 2013 |
17810 |
509.55 |
| Aug 12 2013 |
17810 |
509.55 |
| Aug 05 2013 |
17812 |
509.55 |
| Jul 29 2013 |
17813 |
509.55 |
| Jul 22 2013 |
17858 |
509.55 |
| Jul 15 2013 |
17858 |
509.55 |
| Jul 08 2013 |
17857 |
509.55 |
| Jul 01 2013 |
17857 |
509.55 |
| Jun 24 2013 |
17858 |
509.55 |
| Jun 17 2013 |
17858 |
509.55 |
| Jun 10 2013 |
17858 |
509.55 |
| Jun 03 2013 |
17858 |
509.55 |
| May 27 2013 |
17858 |
509.55 |
| May 20 2013 |
17858 |
509.55 |
| May 13 2013 |
17858 |
509.55 |
| May 06 2013 |
17858 |
509.55 |
| Apr 29 2013 |
17858 |
509.55 |
| Apr 22 2013 |
17821 |
509.55 |
| Apr 15 2013 |
17828 |
509.55 |
| Apr 08 2013 |
17828 |
509.55 |
| Apr 01 2013 |
17828 |
509.55 |
| Mar 25 2013 |
17822 |
509.55 |
| Mar 18 2013 |
17822 |
509.55 |
| Mar 11 2013 |
17822 |
509.55 |
| Mar 04 2013 |
17822 |
509.55 |
| Feb 25 2013 |
17822 |
509.55 |
| Feb 18 2013 |
21352 |
550.77 |
| Feb 11 2013 |
21361 |
550.77 |
| Feb 04 2013 |
21324 |
550.77 |
| Jan 28 2013 |
21361 |
550.77 |
| Jan 21 2013 |
21387 |
550.77 |
| Jan 14 2013 |
21498 |
550.77 |
| Jan 07 2013 |
21459 |
550.77 |
| Dec 31 2012 |
21459 |
550.77 |
| Dec 24 2012 |
18477 |
515.84 |
| Dec 17 2012 |
18480 |
515.84 |
| Dec 10 2012 |
18312 |
515.84 |
| Dec 03 2012 |
18513 |
515.84 |
| Nov 26 2012 |
18394 |
515.84 |
| Nov 19 2012 |
18462 |
515.84 |
| Nov 12 2012 |
16473 |
492.49 |
| Nov 05 2012 |
17378 |
502.01 |
| Oct 29 2012 |
18866 |
517.51 |
| Oct 22 2012 |
19196 |
522.12 |
| Oct 15 2012 |
19000 |
522.12 |
| Oct 02 2012 |
17876 |
516.42 |
| Sep 26 2012 |
17831 |
516.27 |
| Sep 20 2012 |
17661 |
516.27 |
| Sep 13 2012 |
17414 |
516.27 |
| Jan 19 2012 |
19086 |
548.69 |
| Dec 29 2011 |
18737 |
545.61 |
| Dec 13 2011 |
18526 |
545.64 |
| Dec 09 2011 |
18548 |
545.65 |
| Dec 01 2011 |
18484 |
544.44 |
| Nov 25 2011 |
18730 |
544.44 |
| Nov 17 2011 |
18563 |
542.66 |
| Nov 10 2011 |
19118 |
546.08 |
| Nov 04 2011 |
19183 |
546.4 |
| Oct 28 2011 |
18762 |
542.64 |
| Oct 21 2011 |
18821 |
541.9 |
| Oct 14 2011 |
19099 |
547.59 |
| Oct 07 2011 |
19009 |
551.51 |
| Sep 30 2011 |
18168 |
542.38 |
| Sep 27 2011 |
17717 |
542.38 |
| Sep 23 2011 |
17613 |
542.4 |
| Sep 16 2011 |
17025 |
542.42 |
| Sep 09 2011 |
16556 |
542.43 |
| Jan 13 2011 |
16311 |
542.75 |
| Dec 28 2010 |
16583 |
543.44 |
| Dec 14 2010 |
16418 |
543.46 |
| Dec 03 2010 |
17126 |
551.98 |
| Nov 26 2010 |
17142 |
551.98 |
| Nov 19 2010 |
19814 |
596.76 |
| Nov 12 2010 |
16793 |
551.97 |
| Nov 04 2010 |
16963 |
551.96 |
| Oct 28 2010 |
16488 |
551.96 |
| Oct 22 2010 |
16925 |
560.6 |
| Oct 14 2010 |
13237 |
509.12 |
| Sep 24 2010 |
16924 |
591.67 |
| Sep 17 2010 |
16155 |
591.67 |
| Sep 10 2010 |
15823 |
591.67 |
| Jan 29 2010 |
15788 |
591.67 |
| Jan 15 2010 |
15730 |
591.67 |
| Jan 08 2010 |
15585 |
591.67 |
| Dec 18 2009 |
15104 |
591.67 |
| Dec 09 2009 |
14901 |
591.67 |
| Dec 04 2009 |
14490 |
591.67 |
| Nov 27 2009 |
14327 |
591.67 |
| Nov 20 2009 |
13830 |
591.67 |
| Nov 13 2009 |
13114 |
591.67 |
| Nov 06 2009 |
13248 |
599.71 |
| Oct 30 2009 |
15673 |
599.71 |
| Oct 23 2009 |
15166 |
599.71 |
| Oct 16 2009 |
14913 |
599.71 |
| Oct 09 2009 |
14780 |
599.71 |
| Oct 02 2009 |
14082 |
599.71 |
| Sep 25 2009 |
13661 |
607.74 |
| Sep 18 2009 |
13388 |
607.74 |
| Sep 11 2009 |
13261 |
607.74 |
| Jan 30 2009 |
13060 |
607.74 |
