| Dec 09 2013 |
13021 |
458.11 |
| Dec 02 2013 |
13210 |
458.11 |
| Nov 25 2013 |
13428 |
458.11 |
| Nov 18 2013 |
13542 |
458.11 |
| Nov 11 2013 |
16745 |
488.76 |
| Nov 04 2013 |
16611 |
488.76 |
| Oct 28 2013 |
16486 |
488.76 |
| Oct 21 2013 |
16154 |
488.76 |
| Oct 14 2013 |
16137 |
488.76 |
| Oct 07 2013 |
16019 |
488.76 |
| Sep 30 2013 |
16004 |
488.76 |
| Sep 23 2013 |
15955 |
488.76 |
| Sep 16 2013 |
15880 |
488.76 |
| Sep 09 2013 |
15849 |
488.76 |
| Sep 02 2013 |
15953 |
488.76 |
| Aug 26 2013 |
15917 |
488.76 |
| Aug 19 2013 |
15934 |
488.76 |
| Aug 12 2013 |
15934 |
488.76 |
| Aug 05 2013 |
15936 |
488.76 |
| Jul 29 2013 |
15937 |
488.76 |
| Jul 22 2013 |
15980 |
488.76 |
| Jul 15 2013 |
15980 |
488.76 |
| Jul 08 2013 |
15980 |
488.76 |
| Jul 01 2013 |
15980 |
488.76 |
| Jun 24 2013 |
15981 |
488.76 |
| Jun 17 2013 |
15981 |
488.76 |
| Jun 10 2013 |
15981 |
488.76 |
| Jun 03 2013 |
15981 |
488.76 |
| May 27 2013 |
15981 |
488.76 |
| May 20 2013 |
15981 |
488.76 |
| May 13 2013 |
15981 |
488.76 |
| May 06 2013 |
15981 |
488.76 |
| Apr 29 2013 |
15981 |
488.76 |
| Apr 22 2013 |
15943 |
488.76 |
| Apr 15 2013 |
15950 |
488.76 |
| Apr 08 2013 |
15950 |
488.76 |
| Apr 01 2013 |
15950 |
488.76 |
| Mar 25 2013 |
15942 |
488.76 |
| Mar 18 2013 |
15942 |
488.76 |
| Mar 11 2013 |
15942 |
488.76 |
| Mar 04 2013 |
15942 |
488.76 |
| Feb 25 2013 |
15942 |
488.76 |
| Feb 18 2013 |
15949 |
488.76 |
| Feb 11 2013 |
15958 |
488.76 |
| Feb 04 2013 |
15921 |
488.76 |
| Jan 28 2013 |
15965 |
488.76 |
| Jan 21 2013 |
15990 |
488.76 |
| Jan 14 2013 |
16076 |
488.76 |
| Jan 07 2013 |
16034 |
488.76 |
| Dec 31 2012 |
18784 |
519.41 |
| Dec 24 2012 |
18775 |
519.41 |
| Dec 17 2012 |
18783 |
519.41 |
| Dec 10 2012 |
18612 |
519.41 |
| Oct 28 2011 |
26929 |
676.18 |
| Oct 21 2011 |
27028 |
676.18 |
| Oct 14 2011 |
26817 |
676.18 |
| Oct 07 2011 |
26338 |
676.18 |
| Sep 30 2011 |
26021 |
676.18 |
| Sep 27 2011 |
25344 |
676.18 |
| Sep 23 2011 |
25285 |
676.18 |
| Sep 16 2011 |
24467 |
676.18 |
| Sep 09 2011 |
23730 |
676.18 |
| Jan 13 2011 |
20467 |
610.24 |
| Dec 28 2010 |
20494 |
607.9 |
| Dec 14 2010 |
20174 |
606.01 |
| Dec 03 2010 |
20333 |
604.64 |
| Nov 26 2010 |
20339 |
603.8 |
| Nov 19 2010 |
20220 |
602.99 |
| Nov 12 2010 |
19824 |
602.22 |
| Nov 04 2010 |
18831 |
582.25 |
| Oct 28 2010 |
10512 |
467.15 |
| Oct 22 2010 |
10427 |
467.26 |
| Oct 14 2010 |
10269 |
467.4 |
| Oct 05 2010 |
9854 |
471.54 |
| Sep 29 2010 |
10084 |
471.54 |
| Sep 24 2010 |
9723 |
471.54 |
| Sep 17 2010 |
10776 |
494.36 |
| Sep 10 2010 |
10571 |
494.36 |
| Aug 15 2010 |
7881 |
471.54 |
| Jan 29 2010 |
10544 |
494.36 |
| Jan 15 2010 |
11981 |
520.13 |
| Jan 08 2010 |
11845 |
520.13 |
| Dec 18 2009 |
11425 |
520.13 |
| Dec 09 2009 |
11269 |
520.13 |
| Dec 04 2009 |
10964 |
520.13 |
| Nov 27 2009 |
10876 |
520.13 |
| Nov 20 2009 |
10467 |
520.13 |
| Nov 13 2009 |
10863 |
540 |
| Nov 06 2009 |
10307 |
531.93 |
| Oct 30 2009 |
12214 |
533.12 |
| Oct 23 2009 |
11677 |
533.12 |
| Oct 16 2009 |
11477 |
533.12 |
| Oct 09 2009 |
11362 |
533.12 |
| Oct 02 2009 |
10913 |
533.12 |
| Sep 25 2009 |
10161 |
529.69 |
| Sep 18 2009 |
9945 |
529.69 |
| Sep 11 2009 |
9834 |
529.69 |
| Jan 30 2009 |
9665 |
529.69 |
