| Dec 22 2014 |
6630 |
382.32 |
| Dec 15 2014 |
6490 |
382.32 |
| Dec 08 2014 |
7437 |
394.49 |
| Dec 01 2014 |
7465 |
394.49 |
| Nov 24 2014 |
7620 |
396.34 |
| Nov 17 2014 |
7904 |
399.5 |
| Nov 10 2014 |
7738 |
396.5 |
| Nov 03 2014 |
7233 |
391.19 |
| Oct 27 2014 |
6826 |
384.98 |
| Oct 20 2014 |
6354 |
376.73 |
| Oct 13 2014 |
6245 |
376.73 |
| Oct 06 2014 |
6210 |
376.73 |
| Sep 29 2014 |
6305 |
376.73 |
| Sep 22 2014 |
6354 |
376.73 |
| Sep 15 2014 |
6328 |
376.73 |
| Sep 08 2014 |
6359 |
376.73 |
| Sep 01 2014 |
6394 |
376.73 |
| Aug 25 2014 |
6402 |
376.73 |
| Aug 18 2014 |
6406 |
376.73 |
| Aug 11 2014 |
6406 |
376.73 |
| Aug 04 2014 |
6406 |
376.73 |
| Jul 28 2014 |
6406 |
376.73 |
| Jul 21 2014 |
6419 |
376.73 |
| Jul 14 2014 |
6419 |
376.73 |
| Jul 07 2014 |
6419 |
376.73 |
| Jun 30 2014 |
6419 |
376.73 |
| Jun 23 2014 |
6419 |
376.73 |
| Jun 16 2014 |
6419 |
376.73 |
| Jun 09 2014 |
6419 |
376.73 |
| Jun 02 2014 |
6419 |
376.73 |
| May 26 2014 |
6419 |
376.73 |
| May 19 2014 |
6419 |
376.73 |
| May 12 2014 |
6419 |
376.73 |
| May 05 2014 |
6419 |
376.73 |
| Apr 28 2014 |
6420 |
376.73 |
| Apr 21 2014 |
6420 |
376.73 |
| Apr 14 2014 |
6429 |
376.73 |
| Apr 07 2014 |
6429 |
376.73 |
| Mar 31 2014 |
6430 |
376.73 |
| Mar 24 2014 |
6430 |
376.73 |
| Mar 17 2014 |
6430 |
376.73 |
| Mar 10 2014 |
6430 |
376.73 |
| Mar 03 2014 |
6430 |
376.73 |
| Feb 24 2014 |
6429 |
376.73 |
| Feb 17 2014 |
6434 |
376.73 |
| Feb 10 2014 |
6432 |
376.73 |
| Feb 03 2014 |
6419 |
376.73 |
| Jan 27 2014 |
6476 |
376.73 |
| Jan 20 2014 |
6449 |
376.73 |
| Jan 13 2014 |
6314 |
376.73 |
| Jan 06 2014 |
6321 |
377.39 |
| Dec 30 2013 |
6392 |
377.39 |
| Dec 23 2013 |
6232 |
377.39 |
| Dec 16 2013 |
6154 |
377.39 |
| Dec 09 2013 |
6137 |
377.39 |
| Dec 02 2013 |
6236 |
377.39 |
| Nov 25 2013 |
6340 |
377.39 |
| Nov 18 2013 |
6458 |
378.27 |
| Nov 11 2013 |
6784 |
383.23 |
| Nov 04 2013 |
8129 |
402.1 |
| Oct 28 2013 |
8125 |
402.1 |
| Oct 21 2013 |
8891 |
413.71 |
| Oct 14 2013 |
8853 |
413.71 |
| Oct 07 2013 |
10036 |
427.31 |
| Sep 30 2013 |
11030 |
438.68 |
| Sep 23 2013 |
11054 |
438.68 |
| Sep 16 2013 |
11054 |
438.68 |
| Sep 09 2013 |
11048 |
438.68 |
| Sep 02 2013 |
11122 |
438.68 |
| Aug 26 2013 |
11093 |
438.68 |
| Aug 19 2013 |
11113 |
438.68 |
| Aug 12 2013 |
11113 |
438.68 |
| Aug 05 2013 |
11115 |
438.68 |
| Jul 29 2013 |
11116 |
438.68 |
| Jul 22 2013 |
11153 |
438.68 |
| Jul 15 2013 |
11153 |
438.68 |
| Jul 08 2013 |
11153 |
438.68 |
| Jul 01 2013 |
11153 |
438.68 |
| Jun 24 2013 |
11154 |
438.68 |
| Jun 17 2013 |
11154 |
438.68 |
| Jun 10 2013 |
11154 |
438.68 |
| Jun 03 2013 |
11154 |
438.68 |
| May 27 2013 |
11154 |
438.68 |
| May 20 2013 |
11154 |
438.68 |
| May 13 2013 |
11154 |
438.68 |
| May 06 2013 |
11154 |
438.68 |
| Apr 29 2013 |
11154 |
438.68 |
| Apr 22 2013 |
11125 |
438.68 |
| Apr 15 2013 |
11133 |
438.68 |
| Apr 08 2013 |
11133 |
438.68 |
| Apr 01 2013 |
11133 |
438.68 |
| Mar 25 2013 |
11124 |
438.68 |
| Mar 18 2013 |
11124 |
438.68 |
| Mar 11 2013 |
11124 |
438.68 |
| Mar 04 2013 |
11124 |
438.68 |
| Feb 25 2013 |
11124 |
438.68 |
| Feb 18 2013 |
11131 |
438.68 |
| Feb 11 2013 |
11140 |
438.68 |
| Feb 04 2013 |
11112 |
438.68 |
| Jan 28 2013 |
11165 |
438.68 |
| Jan 21 2013 |
11008 |
436.59 |
| Jan 14 2013 |
11090 |
436.59 |
| Jan 07 2013 |
11053 |
436.59 |
| Dec 31 2012 |
11061 |
436.59 |
| Dec 24 2012 |
11065 |
436.59 |
| Dec 17 2012 |
11069 |
436.59 |
| Dec 10 2012 |
12848 |
457.23 |
| Dec 03 2012 |
11403 |
440.02 |
| Nov 26 2012 |
11293 |
440.02 |
| Nov 19 2012 |
11385 |
440.02 |
| Nov 12 2012 |
11434 |
440.02 |
| Nov 05 2012 |
11731 |
442.88 |
| Oct 29 2012 |
11847 |
442.88 |
| Oct 22 2012 |
11886 |
442.88 |
| Oct 15 2012 |
12316 |
448.94 |
| Oct 02 2012 |
12058 |
448.94 |
| Sep 26 2012 |
12052 |
448.94 |
| Sep 20 2012 |
11932 |
448.94 |
| Sep 13 2012 |
12574 |
458.25 |
| Jan 19 2012 |
15175 |
497.41 |
| Dec 29 2011 |
15057 |
497.21 |
| Dec 13 2011 |
15309 |
502.48 |
| Dec 09 2011 |
15327 |
502.51 |
| Dec 01 2011 |
14732 |
495.26 |
| Nov 25 2011 |
16614 |
517.08 |
| Nov 17 2011 |
16518 |
516.77 |
| Nov 10 2011 |
16798 |
516.78 |
| Nov 04 2011 |
17608 |
526.12 |
| Oct 28 2011 |
15799 |
505.59 |
| Oct 21 2011 |
16692 |
514.69 |
| Oct 14 2011 |
16389 |
512.63 |
| Oct 07 2011 |
16124 |
513.3 |
| Sep 30 2011 |
14721 |
498.69 |
| Sep 27 2011 |
14361 |
498.7 |
| Sep 23 2011 |
14003 |
495.15 |
| Sep 16 2011 |
13742 |
496.99 |
| Sep 09 2011 |
13409 |
496.99 |
| Jan 13 2011 |
13867 |
505.44 |
| Dec 28 2010 |
14088 |
505.39 |
| Dec 14 2010 |
13543 |
500.1 |
| Dec 03 2010 |
13631 |
500.08 |
| Nov 26 2010 |
12257 |
481.75 |
| Nov 19 2010 |
11523 |
473.23 |
| Nov 12 2010 |
11358 |
473.23 |
| Nov 04 2010 |
11359 |
473.23 |
| Oct 28 2010 |
12716 |
496.62 |
| Oct 22 2010 |
10842 |
473.24 |
| Oct 14 2010 |
10705 |
473.24 |
| Oct 05 2010 |
11122 |
490.72 |
| Sep 29 2010 |
11392 |
490.72 |
| Sep 24 2010 |
12380 |
513.52 |
| Nov 06 2009 |
11719 |
562.98 |
| Oct 30 2009 |
13786 |
562.98 |
| Oct 23 2009 |
13299 |
562.98 |
| Oct 16 2009 |
13055 |
562.98 |
| Oct 09 2009 |
12906 |
562.98 |
| Oct 02 2009 |
12305 |
562.98 |
| Sep 25 2009 |
11667 |
562.98 |
| Sep 18 2009 |
11413 |
562.98 |
| Sep 11 2009 |
11305 |
562.98 |
| Jan 30 2009 |
11118 |
562.98 |
