| Sep 22 2014 |
3657 |
329.79 |
| Sep 15 2014 |
3625 |
329.79 |
| Sep 08 2014 |
3650 |
329.79 |
| Sep 01 2014 |
3667 |
329.79 |
| Aug 25 2014 |
3671 |
329.79 |
| Aug 18 2014 |
3674 |
329.79 |
| Aug 11 2014 |
3674 |
329.79 |
| Aug 04 2014 |
3674 |
329.79 |
| Jul 28 2014 |
3674 |
329.79 |
| Jul 21 2014 |
3679 |
329.79 |
| Jul 14 2014 |
3679 |
329.79 |
| Jul 07 2014 |
3679 |
329.79 |
| Jun 30 2014 |
3679 |
329.79 |
| Jun 23 2014 |
3678 |
329.79 |
| Jun 16 2014 |
3678 |
329.79 |
| Jun 09 2014 |
3678 |
329.79 |
| Jun 02 2014 |
3678 |
329.79 |
| May 26 2014 |
3678 |
329.79 |
| May 19 2014 |
3678 |
329.79 |
| May 12 2014 |
3678 |
329.79 |
| May 05 2014 |
3678 |
329.79 |
| Apr 28 2014 |
3679 |
329.79 |
| Apr 21 2014 |
3679 |
329.79 |
| Apr 14 2014 |
3686 |
329.79 |
| Apr 07 2014 |
3686 |
329.79 |
| Mar 31 2014 |
3686 |
329.79 |
| Mar 24 2014 |
3686 |
329.79 |
| Mar 17 2014 |
3686 |
329.79 |
| Mar 10 2014 |
3686 |
329.79 |
| Mar 03 2014 |
3686 |
329.79 |
| Feb 24 2014 |
3684 |
329.79 |
| Feb 17 2014 |
3686 |
329.79 |
| Feb 10 2014 |
3687 |
329.79 |
| Feb 03 2014 |
3675 |
329.79 |
| Jan 27 2014 |
3715 |
329.79 |
| Jan 20 2014 |
3689 |
329.79 |
| Jan 13 2014 |
3601 |
329.79 |
| Jan 06 2014 |
3573 |
329.79 |
| Dec 30 2013 |
3620 |
329.79 |
| Dec 23 2013 |
3470 |
329.79 |
| Dec 16 2013 |
3432 |
329.79 |
| Dec 09 2013 |
3428 |
329.79 |
| Dec 02 2013 |
2203 |
297.22 |
| Nov 25 2013 |
1844 |
285.96 |
| Nov 18 2013 |
1763 |
281.17 |
| Nov 11 2013 |
1647 |
276.34 |
| Nov 04 2013 |
1363 |
264.91 |
| Oct 28 2013 |
1339 |
264.91 |
| Oct 21 2013 |
1262 |
263.51 |
| Oct 14 2013 |
1178 |
260.35 |
| Oct 07 2013 |
1188 |
260.35 |
| Sep 30 2013 |
1017 |
252.39 |
| Sep 23 2013 |
1029 |
252.39 |
| Sep 16 2013 |
1050 |
252.39 |
| Sep 09 2013 |
1051 |
252.39 |
| Sep 02 2013 |
1058 |
252.39 |
| Aug 26 2013 |
1053 |
252.39 |
| Aug 19 2013 |
1055 |
252.39 |
| Aug 12 2013 |
1055 |
252.39 |
| Aug 05 2013 |
1055 |
252.39 |
| Jul 29 2013 |
1055 |
252.39 |
| Jul 22 2013 |
1055 |
252.39 |
| Jul 15 2013 |
1055 |
252.39 |
| Jul 08 2013 |
1055 |
252.39 |
| Jul 01 2013 |
1055 |
252.39 |
| Jun 24 2013 |
1055 |
252.39 |
| Jun 17 2013 |
1055 |
252.39 |
| Jun 10 2013 |
1055 |
252.39 |
| Jun 03 2013 |
1055 |
252.39 |
| May 27 2013 |
1055 |
252.39 |
| May 20 2013 |
1055 |
252.39 |
| May 13 2013 |
1055 |
252.39 |
| May 06 2013 |
1055 |
252.39 |
| Apr 29 2013 |
1055 |
252.39 |
| Apr 22 2013 |
1055 |
252.39 |
| Apr 15 2013 |
1057 |
252.39 |
| Apr 08 2013 |
1057 |
252.39 |
| Apr 01 2013 |
1057 |
252.39 |
| Mar 25 2013 |
1059 |
252.39 |
| Mar 18 2013 |
1059 |
252.39 |
| Mar 11 2013 |
1059 |
252.39 |
| Mar 04 2013 |
1059 |
252.39 |
| Feb 25 2013 |
1059 |
252.39 |
| Feb 18 2013 |
1064 |
252.39 |
| Feb 11 2013 |
1073 |
252.39 |
| Feb 04 2013 |
1066 |
252.39 |
| Jan 28 2013 |
1078 |
252.39 |
| Jan 21 2013 |
1082 |
252.39 |
| Jan 14 2013 |
1098 |
252.39 |
| Jan 07 2013 |
1090 |
252.39 |
| Dec 31 2012 |
1091 |
252.39 |
| Dec 24 2012 |
1096 |
252.39 |
| Dec 17 2012 |
1109 |
252.39 |
| Dec 10 2012 |
1081 |
251.58 |
| Dec 03 2012 |
1100 |
252.18 |
| Nov 26 2012 |
961 |
246.74 |
| Nov 19 2012 |
985 |
246.74 |
| Nov 12 2012 |
1035 |
248.78 |
| Nov 05 2012 |
1062 |
248.78 |
| Oct 29 2012 |
1090 |
248.78 |
| Oct 22 2012 |
1141 |
250.66 |
| Oct 15 2012 |
1355 |
260.76 |
| Oct 02 2012 |
1497 |
265.18 |
| Sep 26 2012 |
1513 |
265.18 |
| Sep 20 2012 |
1604 |
269.51 |
| Sep 13 2012 |
1416 |
261.32 |
| Jan 19 2012 |
1506 |
275.9 |
| Dec 29 2011 |
1470 |
275.99 |
| Dec 13 2011 |
1469 |
276 |
| Dec 09 2011 |
1469 |
274.17 |
| Dec 01 2011 |
1684 |
283.8 |
| Nov 25 2011 |
1799 |
287.02 |
| Nov 17 2011 |
1952 |
293.89 |
| Nov 10 2011 |
2235 |
301.12 |
| Nov 04 2011 |
2512 |
309.75 |
| Oct 28 2011 |
2525 |
309.81 |
| Oct 21 2011 |
2887 |
319.17 |
| Oct 14 2011 |
3198 |
328.6 |
| Oct 07 2011 |
3125 |
329.98 |
| Sep 30 2011 |
3465 |
338.61 |
| Sep 27 2011 |
3427 |
338.66 |
| Sep 23 2011 |
3379 |
338.72 |
| Sep 16 2011 |
3680 |
348.55 |
| Sep 09 2011 |
3347 |
342.23 |
| Jan 13 2011 |
3340 |
342.39 |
| Dec 28 2010 |
3482 |
342.39 |
| Dec 14 2010 |
3507 |
343.05 |
| Dec 03 2010 |
3522 |
343.42 |
| Nov 26 2010 |
3690 |
348 |
| Nov 19 2010 |
4024 |
355.8 |
| Nov 12 2010 |
4355 |
364.04 |
| Nov 04 2010 |
4298 |
364.04 |
| Oct 28 2010 |
4112 |
364.05 |
| Oct 22 2010 |
4774 |
379.01 |
| Oct 14 2010 |
4831 |
382.08 |
| Oct 05 2010 |
5608 |
403.74 |
| Sep 29 2010 |
5965 |
408.16 |
| Sep 24 2010 |
5758 |
408.16 |
| Sep 17 2010 |
6052 |
416.71 |
| Sep 10 2010 |
5925 |
416.71 |
| Aug 15 2010 |
5201 |
416.71 |
| Jan 29 2010 |
5948 |
416.71 |
| Jan 15 2010 |
5907 |
416.71 |
| Jan 08 2010 |
5790 |
416.71 |
| Dec 18 2009 |
5515 |
416.71 |
| Dec 09 2009 |
4976 |
407.91 |
| Dec 04 2009 |
4866 |
407.91 |
| Nov 27 2009 |
5333 |
416.71 |
| Nov 20 2009 |
5171 |
417.98 |
| Nov 13 2009 |
4521 |
409.3 |
| Oct 30 2009 |
9924 |
493.81 |
| Oct 23 2009 |
9506 |
493.81 |
| Oct 16 2009 |
8096 |
471.5 |
| Oct 09 2009 |
7989 |
471.5 |
| Oct 02 2009 |
7641 |
471.5 |
| Sep 25 2009 |
7306 |
471.5 |
| Sep 18 2009 |
7161 |
471.5 |
| Sep 11 2009 |
7088 |
471.5 |
| Jan 30 2009 |
6952 |
471.5 |
| Jan 09 2009 |
6451 |
471.5 |
| Dec 18 2008 |
6239 |
471.5 |
| Dec 12 2008 |
6535 |
478.39 |
| Dec 05 2008 |
6561 |
478.39 |
| Nov 28 2008 |
6392 |
478.39 |
| Nov 21 2008 |
6360 |
478.39 |
| Nov 14 2008 |
6070 |
476.88 |
| Nov 07 2008 |
7682 |
520.79 |
| Oct 31 2008 |
7209 |
521.16 |
| Oct 24 2008 |
7816 |
544.43 |
| Oct 17 2008 |
8320 |
593.91 |
| Oct 10 2008 |
8060 |
593.91 |
| Oct 03 2008 |
7325 |
593.91 |
| Sep 26 2008 |
6823 |
593.91 |
| Sep 19 2008 |
6686 |
593.91 |
| Feb 01 2008 |
6359 |
593.91 |
| Dec 12 2007 |
5513 |
551.71 |
| Dec 07 2007 |
5478 |
551.71 |
| Nov 30 2007 |
5356 |
551.71 |
| Nov 23 2007 |
5313 |
551.71 |
| Nov 16 2007 |
5472 |
551.71 |
| Nov 09 2007 |
5057 |
533.59 |
| Nov 02 2007 |
4926 |
533.59 |
| Oct 26 2007 |
4842 |
533.59 |
| Oct 19 2007 |
4294 |
513.14 |
| Oct 12 2007 |
4231 |
513.14 |
| Oct 05 2007 |
3904 |
513.14 |
| Sep 28 2007 |
3858 |
513.14 |
| Sep 21 2007 |
3595 |
513.14 |
| Sep 14 2007 |
3473 |
513.14 |
| Aug 24 2007 |
3388 |
513.14 |
| Dec 14 2006 |
3561 |
545 |
| Dec 08 2006 |
3534 |
545 |
| Dec 01 2006 |
3444 |
545 |
| Nov 24 2006 |
3359 |
545 |
| Nov 17 2006 |
3063 |
545 |
