| Apr 25 2024 |
3294 |
410 |
| Apr 18 2024 |
3296 |
410 |
| Apr 11 2024 |
3306 |
410 |
| Apr 04 2024 |
3304 |
410 |
| Mar 28 2024 |
3305 |
410 |
| Mar 21 2024 |
3306 |
410 |
| Mar 14 2024 |
3304 |
410 |
| Mar 07 2024 |
3305 |
410 |
| Feb 29 2024 |
3303 |
410 |
| Feb 22 2024 |
3307 |
410 |
| Feb 15 2024 |
3314 |
410 |
| Feb 08 2024 |
3313 |
410 |
| Feb 01 2024 |
3319 |
410 |
| Jan 25 2024 |
3310 |
410 |
| Jan 18 2024 |
3335 |
410 |
| Jan 11 2024 |
3406 |
410 |
| Jan 04 2024 |
3411 |
410 |
| Dec 28 2023 |
3406 |
410 |
| Dec 21 2023 |
3401 |
410 |
| Dec 14 2023 |
3403 |
410 |
| Dec 07 2023 |
3414 |
410 |
| Oct 26 2023 |
4923 |
452.91 |
| Oct 19 2023 |
5030 |
452.91 |
| Oct 12 2023 |
4950 |
452.91 |
| Oct 05 2023 |
4775 |
452.91 |
| Sep 28 2023 |
4521 |
452.91 |
| Sep 21 2023 |
4458 |
452.91 |
| Sep 14 2023 |
4383 |
452.91 |
| Sep 07 2023 |
4240 |
452.91 |
| Aug 31 2023 |
4179 |
452.91 |
| Aug 24 2023 |
4107 |
452.91 |
| Aug 17 2023 |
4145 |
452.91 |
| Aug 10 2023 |
4146 |
452.91 |
| Aug 03 2023 |
4149 |
452.91 |
| Jul 27 2023 |
4135 |
452.91 |
| Jul 20 2023 |
4157 |
452.91 |
| Jul 13 2023 |
4157 |
452.91 |
| Jul 06 2023 |
4153 |
452.91 |
| Jun 29 2023 |
4137 |
452.91 |
| Jun 22 2023 |
4137 |
452.91 |
| Jun 15 2023 |
4137 |
452.91 |
| Jun 08 2023 |
4144 |
452.91 |
| Jun 01 2023 |
4109 |
452.91 |
| May 25 2023 |
4072 |
452.91 |
| May 18 2023 |
4071 |
452.91 |
| May 11 2023 |
4071 |
452.91 |
| May 04 2023 |
4048 |
452.91 |
| Apr 27 2023 |
4046 |
452.91 |
| Apr 20 2023 |
4046 |
452.91 |
| Apr 13 2023 |
4046 |
452.91 |
| Apr 06 2023 |
4052 |
452.91 |
| Mar 30 2023 |
4090 |
452.91 |
| Mar 23 2023 |
4090 |
452.91 |
| Mar 16 2023 |
4090 |
452.91 |
| Mar 09 2023 |
4090 |
452.91 |
| Mar 02 2023 |
4051 |
452.91 |
| Feb 23 2023 |
4055 |
452.91 |
| Feb 16 2023 |
4070 |
452.91 |
| Feb 09 2023 |
4080 |
452.91 |
| Feb 02 2023 |
4106 |
452.91 |
| Jan 26 2023 |
4100 |
452.91 |
| Jan 19 2023 |
4115 |
452.91 |
| Jan 12 2023 |
4030 |
452.91 |
| Jan 05 2023 |
4475 |
452.91 |
| Dec 29 2022 |
4467 |
452.91 |
| Dec 22 2022 |
5608 |
452.91 |
| Dec 15 2022 |
5542 |
452.91 |
| Dec 08 2022 |
5564 |
452.91 |
| Dec 01 2022 |
5511 |
452.91 |
| Nov 24 2022 |
5510 |
452.91 |
| Nov 17 2022 |
5451 |
452.91 |
| Nov 10 2022 |
5441 |
452.91 |
| Nov 03 2022 |
5324 |
452.91 |
| Sep 29 2015 |
16460 |
485.02 |
| Sep 22 2015 |
17204 |
485.02 |
| Sep 15 2015 |
25058 |
485.02 |
| Sep 14 2015 |
15879 |
485.02 |
| Sep 07 2015 |
15871 |
485.02 |
| Aug 31 2015 |
15886 |
485.02 |
| Aug 24 2015 |
15803 |
485.02 |
| Aug 17 2015 |
15825 |
485.02 |
| Aug 10 2015 |
15837 |
485.02 |
| Aug 03 2015 |
15837 |
485.02 |
| Jul 27 2015 |
15837 |
485.02 |
| Jul 20 2015 |
15836 |
485.02 |
| Jul 13 2015 |
15836 |
485.02 |
| Jul 06 2015 |
15836 |
485.02 |
| Jun 29 2015 |
15836 |
485.02 |
| Jun 22 2015 |
15836 |
485.02 |
| Jun 15 2015 |
15836 |
485.02 |
| Jun 08 2015 |
15943 |
485.02 |
| Jun 01 2015 |
15943 |
485.02 |
| May 25 2015 |
15943 |
485.02 |
| May 18 2015 |
15943 |
485.02 |
| May 11 2015 |
15943 |
485.02 |
| May 04 2015 |
15943 |
485.02 |
| Apr 27 2015 |
15926 |
485.02 |
| Apr 20 2015 |
15911 |
485.02 |
| Apr 13 2015 |
15911 |
485.02 |
| Apr 06 2015 |
15937 |
485.02 |
| Mar 30 2015 |
15937 |
485.02 |
| Mar 23 2015 |
15952 |
485.02 |
| Mar 16 2015 |
15943 |
485.02 |
| Mar 09 2015 |
15942 |
485.02 |
| Mar 02 2015 |
15934 |
485.02 |
| Feb 23 2015 |
15826 |
485.02 |
| Feb 16 2015 |
15806 |
485.02 |
| Feb 09 2015 |
15817 |
485.02 |
| Feb 02 2015 |
15822 |
485.02 |
| Jan 26 2015 |
15806 |
485.02 |
| Jan 19 2015 |
15790 |
485.02 |
| Jan 12 2015 |
15657 |
485.02 |
| Jan 05 2015 |
15948 |
485.02 |
| Dec 29 2014 |
15946 |
485.02 |
| Dec 22 2014 |
16003 |
485.02 |
| Dec 15 2014 |
15746 |
485.02 |
| Dec 08 2014 |
15886 |
485.02 |
| Dec 01 2014 |
15945 |
485.02 |
| Nov 24 2014 |
15971 |
485.02 |
| Nov 17 2014 |
16121 |
485.02 |
| Nov 10 2014 |
16215 |
485.02 |
| Nov 03 2014 |
16111 |
485.02 |
| Oct 27 2014 |
16136 |
485.02 |
| Oct 20 2014 |
16352 |
485.02 |
| Dec 30 2013 |
16631 |
489.91 |
| Dec 23 2013 |
12371 |
450.35 |
| Dec 16 2013 |
12210 |
450.35 |
| Dec 09 2013 |
8540 |
409.62 |
| Dec 02 2013 |
8668 |
409.62 |
| Nov 25 2013 |
8820 |
409.62 |
| Nov 18 2013 |
8906 |
409.62 |
| Nov 11 2013 |
8807 |
409.62 |
| Nov 04 2013 |
8746 |
409.62 |
| Oct 28 2013 |
8733 |
409.62 |
| Oct 21 2013 |
9880 |
424.78 |
| Oct 14 2013 |
8424 |
408.62 |
| Oct 07 2013 |
8406 |
408.62 |
| Sep 30 2013 |
8426 |
408.62 |
| Sep 23 2013 |
8425 |
408.62 |
| Sep 16 2013 |
8448 |
408.62 |
| Sep 09 2013 |
8477 |
408.62 |
| Sep 02 2013 |
8540 |
408.62 |
| Aug 26 2013 |
8514 |
408.62 |
| Aug 19 2013 |
8525 |
408.62 |
| Aug 12 2013 |
8524 |
408.62 |
| Aug 05 2013 |
8525 |
408.62 |
| Jul 29 2013 |
8526 |
408.62 |
| Jul 22 2013 |
8557 |
408.62 |
| Jul 15 2013 |
8557 |
408.62 |
| Jul 08 2013 |
8557 |
408.62 |
| Jul 01 2013 |
8557 |
408.62 |
| Jun 24 2013 |
8557 |
408.62 |
| Jun 17 2013 |
8557 |
408.62 |
| Jun 10 2013 |
8557 |
408.62 |
| Jun 03 2013 |
8557 |
408.62 |
| May 27 2013 |
8557 |
408.62 |
| May 20 2013 |
8557 |
408.62 |
| May 13 2013 |
8557 |
408.62 |
| May 06 2013 |
8557 |
408.62 |
| Apr 29 2013 |
8557 |
408.62 |
| Apr 22 2013 |
8538 |
408.62 |
| Apr 15 2013 |
8546 |
408.62 |
| Apr 08 2013 |
8546 |
408.62 |
| Apr 01 2013 |
8545 |
408.62 |
| Mar 25 2013 |
8500 |
408.07 |
| Mar 18 2013 |
8500 |
408.07 |
| Mar 11 2013 |
8500 |
408.07 |
| Mar 04 2013 |
8500 |
408.07 |
| Feb 25 2013 |
8500 |
408.07 |
| Feb 18 2013 |
8507 |
408.07 |
| Feb 11 2013 |
8515 |
408.07 |
| Feb 04 2013 |
8483 |
408.07 |
| Jan 28 2013 |
8532 |
408.07 |
| Jan 21 2013 |
8538 |
408.07 |
| Jan 14 2013 |
8615 |
408.07 |
| Jan 07 2013 |
6542 |
380.79 |
| Dec 31 2012 |
6553 |
380.79 |
| Dec 24 2012 |
6550 |
380.79 |
| Dec 17 2012 |
8509 |
407.11 |
| Dec 10 2012 |
8388 |
407.11 |
| Dec 03 2012 |
8524 |
407.11 |
| Nov 26 2012 |
8462 |
407.11 |
| Nov 19 2012 |
8527 |
407.11 |
| Nov 12 2012 |
8561 |
407.11 |
| Dec 14 2010 |
1966 |
293.21 |
| Dec 03 2010 |
4661 |
367.59 |
| Nov 26 2010 |
4647 |
367.64 |
| Nov 19 2010 |
4609 |
367.69 |
| Nov 12 2010 |
4543 |
367.74 |
| Nov 04 2010 |
3836 |
354.12 |
| Oct 28 2010 |
3681 |
354.09 |
| Oct 22 2010 |
2630 |
326.8 |
| Oct 14 2010 |
2756 |
332.9 |
| Oct 05 2010 |
2630 |
332.41 |
| Sep 29 2010 |
2557 |
329.43 |
| Sep 24 2010 |
2494 |
329.43 |
| Sep 17 2010 |
2448 |
329.43 |
| Sep 10 2010 |
2432 |
329.43 |
| Aug 15 2010 |
2216 |
331.95 |
| Jan 29 2010 |
2459 |
329.43 |
| Jan 15 2010 |
2425 |
329.43 |
| Jan 08 2010 |
2335 |
329.43 |
| Dec 18 2009 |
2321 |
335.25 |
| Dec 09 2009 |
2088 |
327.03 |
| Dec 04 2009 |
2041 |
327.03 |
| Nov 27 2009 |
1945 |
321.68 |
| Nov 20 2009 |
1882 |
321.68 |
| Nov 13 2009 |
1778 |
321.68 |
| Nov 06 2009 |
1859 |
325.7 |
| Oct 30 2009 |
5132 |
406.13 |
| Oct 23 2009 |
4967 |
407.93 |
| Oct 16 2009 |
7819 |
467.1 |
| Oct 09 2009 |
9581 |
500.3 |
| Oct 02 2009 |
9135 |
500.3 |
| Sep 25 2009 |
8698 |
500.3 |
| Sep 18 2009 |
8500 |
500.3 |
| Sep 11 2009 |
8416 |
500.3 |
| Jan 30 2009 |
8262 |
500.3 |
| Jan 09 2009 |
7623 |
500.3 |
| Dec 18 2008 |
7404 |
500.3 |
| Dec 12 2008 |
7505 |
502.24 |
| Dec 05 2008 |
7534 |
502.24 |
| Nov 28 2008 |
6956 |
492.5 |
| Nov 21 2008 |
8208 |
524.89 |
| Nov 14 2008 |
7989 |
524.89 |
| Nov 07 2008 |
5378 |
462.54 |
| Oct 31 2008 |
4998 |
462.54 |
| Oct 24 2008 |
6620 |
509.98 |
| Oct 17 2008 |
6013 |
509.98 |
| Oct 10 2008 |
5825 |
509.98 |
| Oct 03 2008 |
5334 |
509.98 |
| Sep 26 2008 |
5000 |
509.98 |
| Sep 19 2008 |
4979 |
509.98 |
| Feb 01 2008 |
4766 |
509.98 |
| Dec 12 2007 |
3326 |
454.95 |
| Dec 07 2007 |
3310 |
454.95 |
| Nov 30 2007 |
3222 |
454.95 |
| Nov 23 2007 |
3209 |
454.95 |
| Nov 16 2007 |
3382 |
454.95 |
| Nov 09 2007 |
3364 |
454.95 |
| Nov 02 2007 |
3230 |
454.95 |
| Oct 26 2007 |
3194 |
454.95 |
| Oct 19 2007 |
3116 |
454.95 |
| Oct 12 2007 |
3090 |
454.95 |
| Oct 05 2007 |
2865 |
454.95 |
| Sep 28 2007 |
2827 |
454.95 |
| Sep 21 2007 |
2666 |
454.95 |
| Sep 14 2007 |
2597 |
454.95 |
| Aug 24 2007 |
2543 |
454.95 |
