Jan 19 2016 |
13458 |
446.77 |
Jan 12 2016 |
13044 |
446.77 |
Jan 05 2016 |
13398 |
446.77 |
Dec 29 2015 |
13409 |
446.77 |
Dec 22 2015 |
13279 |
446.77 |
Dec 15 2015 |
13188 |
446.77 |
Dec 08 2015 |
13380 |
446.77 |
Dec 01 2015 |
10911 |
423.41 |
Nov 24 2015 |
10812 |
423.41 |
Nov 17 2015 |
10530 |
423.41 |
Nov 10 2015 |
10499 |
423.41 |
Nov 03 2015 |
10532 |
423.41 |
Oct 27 2015 |
10507 |
423.41 |
Oct 20 2015 |
10419 |
423.41 |
Oct 13 2015 |
10009 |
423.41 |
Oct 06 2015 |
10052 |
423.41 |
Sep 29 2015 |
10091 |
423.41 |
Sep 22 2015 |
11481 |
423.41 |
Sep 15 2015 |
15877 |
423.41 |
Sep 14 2015 |
9837 |
423.41 |
Sep 07 2015 |
9862 |
423.41 |
Aug 31 2015 |
9839 |
423.41 |
Aug 24 2015 |
9790 |
423.41 |
Aug 17 2015 |
9804 |
423.41 |
Aug 10 2015 |
9810 |
423.41 |
Aug 03 2015 |
9810 |
423.41 |
Jul 27 2015 |
9810 |
423.41 |
Jul 20 2015 |
9811 |
423.41 |
Jul 13 2015 |
9811 |
423.41 |
Jul 06 2015 |
9811 |
423.41 |
Jun 29 2015 |
9811 |
423.41 |
Jun 22 2015 |
9811 |
423.41 |
Jun 15 2015 |
9811 |
423.41 |
Jun 08 2015 |
9888 |
423.41 |
Jun 01 2015 |
9888 |
423.41 |
May 25 2015 |
9888 |
423.41 |
May 18 2015 |
9888 |
423.41 |
May 11 2015 |
9888 |
423.41 |
May 04 2015 |
9888 |
423.41 |
Apr 27 2015 |
9881 |
423.41 |
Apr 20 2015 |
9871 |
423.41 |
Apr 13 2015 |
9870 |
423.41 |
Apr 06 2015 |
9888 |
423.41 |
Mar 30 2015 |
9888 |
423.41 |
Mar 23 2015 |
9900 |
423.41 |
Mar 16 2015 |
9895 |
423.41 |
Mar 09 2015 |
9895 |
423.41 |
Mar 02 2015 |
9890 |
423.41 |
Feb 23 2015 |
9812 |
423.41 |
Feb 16 2015 |
9803 |
423.41 |
Feb 09 2015 |
9813 |
423.41 |
Feb 02 2015 |
9819 |
423.41 |
Jan 26 2015 |
8795 |
411.73 |
Jan 19 2015 |
8778 |
411.73 |
Jan 12 2015 |
8676 |
411.73 |
Jan 05 2015 |
8915 |
411.73 |
Dec 29 2014 |
7025 |
388.34 |
Dec 22 2014 |
7053 |
388.34 |
Dec 15 2014 |
6916 |
388.34 |
Dec 08 2014 |
5881 |
372.74 |
Dec 01 2014 |
6085 |
375.02 |
Nov 24 2014 |
6119 |
375.02 |
Nov 17 2014 |
6161 |
375.02 |
Nov 10 2014 |
6206 |
375.02 |
Nov 03 2014 |
6129 |
375.02 |
Oct 27 2014 |
6137 |
375.02 |
Oct 20 2014 |
6216 |
375.02 |
Oct 13 2014 |
6090 |
375.02 |
Oct 06 2014 |
6084 |
375.02 |
Sep 29 2014 |
6186 |
375.02 |
Sep 22 2014 |
6233 |
375.02 |
Sep 15 2014 |
6212 |
375.02 |
Sep 08 2014 |
6237 |
375.02 |
Sep 01 2014 |
6275 |
375.02 |
Aug 25 2014 |
6283 |
375.02 |
Aug 18 2014 |
6287 |
375.02 |
Aug 11 2014 |
6287 |
375.02 |
Aug 04 2014 |
6287 |
375.02 |
Jul 28 2014 |
6287 |
375.02 |
Jul 21 2014 |
6299 |
375.02 |
Jul 14 2014 |
6299 |
375.02 |
Jul 07 2014 |
6299 |
375.02 |
Jun 30 2014 |
6299 |
375.02 |
Jun 23 2014 |
6299 |
375.02 |
Jun 16 2014 |
6299 |
375.02 |
Jun 09 2014 |
6299 |
375.02 |
Jun 02 2014 |
6299 |
375.02 |
May 26 2014 |
6299 |
375.02 |
May 19 2014 |
6299 |
375.02 |
May 12 2014 |
6299 |
375.02 |
May 05 2014 |
6299 |
375.02 |
Apr 28 2014 |
6300 |
375.02 |
Apr 21 2014 |
6300 |
375.02 |
Apr 14 2014 |
6309 |
375.02 |
Apr 07 2014 |
6309 |
375.02 |
Mar 31 2014 |
6310 |
375.02 |
Mar 24 2014 |
6310 |
375.02 |
Mar 17 2014 |
6310 |
375.02 |
Mar 10 2014 |
6310 |
375.02 |
Mar 03 2014 |
6310 |
375.02 |
Feb 24 2014 |
6308 |
375.02 |
Feb 17 2014 |
6313 |
375.02 |
Feb 10 2014 |
6311 |
375.02 |
Feb 03 2014 |
6298 |
375.02 |
Jan 27 2014 |
6402 |
375.79 |
Jan 20 2014 |
6374 |
375.79 |
Jan 13 2014 |
5663 |
367.43 |
Jan 06 2014 |
5379 |
363.62 |
Dec 30 2013 |
5449 |
363.62 |
Dec 23 2013 |
3673 |
333.98 |
Dec 16 2013 |
3611 |
333.98 |
Dec 09 2013 |
3616 |
333.98 |
Dec 02 2013 |
3663 |
333.98 |
Nov 25 2013 |
3715 |
333.98 |
Nov 18 2013 |
3770 |
333.98 |
Nov 11 2013 |
5382 |
363.23 |
Nov 04 2013 |
5398 |
363.23 |
Oct 28 2013 |
5425 |
363.23 |
Oct 21 2013 |
5312 |
363.23 |
Oct 14 2013 |
5441 |
365.81 |
Oct 07 2013 |
5446 |
365.81 |
Sep 30 2013 |
5443 |
365.81 |
Sep 23 2013 |
5431 |
365.81 |
Sep 16 2013 |
5451 |
365.81 |
Sep 09 2013 |
5459 |
365.81 |
Sep 02 2013 |
5493 |
365.81 |
Aug 26 2013 |
5472 |
365.81 |
Aug 19 2013 |
5484 |
365.81 |
Aug 12 2013 |
5484 |
365.81 |
Aug 05 2013 |
5485 |
365.81 |
Jul 29 2013 |
5485 |
365.81 |
Jul 22 2013 |
5503 |
365.81 |
Jul 15 2013 |
5503 |
365.81 |
Jul 08 2013 |
5502 |
365.81 |
Jul 01 2013 |
5502 |
365.81 |
Jun 24 2013 |
5502 |
365.81 |
Jun 17 2013 |
5502 |
365.81 |
Jun 10 2013 |
5502 |
365.81 |
Jun 03 2013 |
5502 |
365.81 |
May 27 2013 |
5502 |
365.81 |
May 20 2013 |
5502 |
365.81 |
May 13 2013 |
5502 |
365.81 |
May 06 2013 |
5502 |
365.81 |
Apr 29 2013 |
5502 |
365.81 |
Apr 22 2013 |
5494 |
365.81 |
Apr 15 2013 |
5502 |
365.81 |
Apr 08 2013 |
5502 |
365.81 |
Apr 01 2013 |
5502 |
365.81 |
Mar 25 2013 |
5502 |
365.81 |
Mar 18 2013 |
5502 |
365.81 |
Mar 11 2013 |
5502 |
365.81 |
Mar 04 2013 |
5502 |
365.81 |
Feb 25 2013 |
5502 |
365.81 |
Feb 18 2013 |
5508 |
365.81 |
Feb 11 2013 |
5516 |
365.81 |
Feb 04 2013 |
5492 |
365.81 |
Jan 28 2013 |
5528 |
365.81 |
Jan 21 2013 |
5465 |
364.32 |
Jan 14 2013 |
5419 |
362.39 |
Jan 07 2013 |
5388 |
362.39 |
Dec 31 2012 |
5397 |
362.39 |
Dec 24 2012 |
5396 |
362.39 |
Dec 17 2012 |
5400 |
362.39 |
Dec 10 2012 |
5017 |
356.56 |
Dec 03 2012 |
5068 |
356.56 |
Nov 26 2012 |
4508 |
348.52 |
Nov 19 2012 |
4565 |
348.52 |
Nov 12 2012 |
4140 |
340.64 |
Nov 05 2012 |
4179 |
340.64 |
Oct 29 2012 |
4199 |
340.64 |
Oct 22 2012 |
4224 |
340.64 |
Oct 15 2012 |
4234 |
340.64 |
Oct 02 2012 |
4241 |
340.64 |
Sep 26 2012 |
4304 |
340.64 |
Sep 20 2012 |
4244 |
340.64 |
Sep 13 2012 |
4215 |
340.64 |
Jan 19 2012 |
4592 |
357.45 |
Dec 29 2011 |
3620 |
339.06 |
Dec 13 2011 |
4651 |
361.35 |
Dec 09 2011 |
4683 |
361.32 |
Dec 01 2011 |
4864 |
365.08 |
Nov 25 2011 |
5657 |
377.88 |
Nov 17 2011 |
8629 |
421.91 |
Nov 10 2011 |
10943 |
447.69 |
Nov 04 2011 |
13381 |
476.04 |
Oct 28 2011 |
13299 |
476.03 |
Oct 21 2011 |
13434 |
476.01 |
Oct 14 2011 |
12714 |
469.08 |
Oct 07 2011 |
12441 |
469.04 |
Sep 30 2011 |
12282 |
469 |
Sep 27 2011 |
11987 |
468.98 |
Sep 23 2011 |
11912 |
468.96 |
Sep 16 2011 |
11563 |
468.93 |
Sep 09 2011 |
11268 |
468.89 |
Jan 13 2011 |
11670 |
475.7 |
Dec 28 2010 |
11877 |
475.7 |
Dec 14 2010 |
11777 |
475.69 |
Dec 03 2010 |
13101 |
492.64 |
Nov 26 2010 |
13072 |
492.63 |
Nov 19 2010 |
9566 |
447.29 |
Oct 30 2009 |
5038 |
404.48 |
Oct 23 2009 |
4811 |
404.48 |
Oct 16 2009 |
4776 |
404.48 |
Oct 09 2009 |
4754 |
404.48 |
Oct 02 2009 |
4575 |
404.48 |
Sep 25 2009 |
4391 |
404.48 |
Sep 18 2009 |
4292 |
404.48 |
Sep 11 2009 |
4242 |
404.48 |
Jan 30 2009 |
4151 |
404.48 |
Jan 09 2009 |
3874 |
404.48 |