| Dec 15 2017 |
21332 |
526.08 |
| Dec 08 2017 |
21748 |
526.08 |
| Dec 01 2017 |
21967 |
526.08 |
| Nov 24 2017 |
21993 |
526.08 |
| Nov 17 2017 |
22221 |
526.08 |
| Nov 10 2017 |
22800 |
526.08 |
| Nov 03 2017 |
22887 |
526.08 |
| Oct 27 2017 |
22942 |
526.08 |
| Oct 20 2017 |
22880 |
526.08 |
| Oct 13 2017 |
22592 |
526.08 |
| Oct 06 2017 |
22374 |
526.08 |
| Sep 29 2017 |
22347 |
526.08 |
| Sep 22 2017 |
22231 |
526.08 |
| Sep 15 2017 |
22183 |
526.08 |
| Sep 08 2017 |
21942 |
526.08 |
| Sep 01 2017 |
21965 |
526.08 |
| Aug 25 2017 |
21953 |
526.08 |
| Aug 18 2017 |
21987 |
526.08 |
| Aug 11 2017 |
21876 |
526.08 |
| Aug 04 2017 |
21900 |
526.08 |
| Jul 28 2017 |
21896 |
526.08 |
| Jul 21 2017 |
21919 |
526.08 |
| Jul 14 2017 |
21922 |
526.08 |
| Jul 07 2017 |
21916 |
526.08 |
| Jun 30 2017 |
21924 |
526.08 |
| Jun 23 2017 |
21924 |
526.08 |
| Jun 16 2017 |
21920 |
526.08 |
| Jun 09 2017 |
21891 |
526.08 |
| Jun 02 2017 |
21898 |
526.08 |
| May 26 2017 |
21715 |
526.08 |
| May 19 2017 |
21741 |
526.08 |
| May 12 2017 |
21679 |
526.08 |
| May 05 2017 |
21603 |
526.08 |
| Apr 28 2017 |
21571 |
526.08 |
| Apr 21 2017 |
21540 |
526.08 |
| Apr 14 2017 |
21575 |
526.08 |
| Apr 07 2017 |
21576 |
526.08 |
| Mar 31 2017 |
21575 |
526.08 |
| Mar 24 2017 |
21577 |
526.08 |
| Mar 17 2017 |
21570 |
526.08 |
| Mar 10 2017 |
21590 |
526.08 |
| Mar 03 2017 |
21590 |
526.08 |
| Feb 24 2017 |
21594 |
526.08 |
| Feb 17 2017 |
21612 |
526.08 |
| Feb 10 2017 |
21634 |
526.08 |
| Feb 03 2017 |
21628 |
526.08 |
| Jan 27 2017 |
21608 |
526.08 |
| Jan 20 2017 |
21629 |
526.08 |
| Jan 13 2017 |
21660 |
526.08 |
| Jan 06 2017 |
21947 |
526.08 |
| Jan 19 2016 |
5035 |
348.08 |
| Jan 12 2016 |
4765 |
348.08 |
| Jan 05 2016 |
4953 |
348.08 |
| Dec 29 2015 |
4951 |
348.08 |
| Dec 22 2015 |
4888 |
348.08 |
| Dec 15 2015 |
4824 |
348.08 |
| Dec 08 2015 |
4904 |
348.08 |
| Dec 01 2015 |
4859 |
348.08 |
| Nov 24 2015 |
4832 |
348.08 |
| Nov 17 2015 |
4621 |
348.08 |
| Nov 10 2015 |
4585 |
348.08 |
| Nov 03 2015 |
4631 |
348.08 |
| Oct 27 2015 |
4643 |
348.08 |
| Oct 20 2015 |
4585 |
348.08 |
| Oct 13 2015 |
4406 |
348.08 |
| Oct 06 2015 |
4438 |
348.08 |
| Sep 29 2015 |
4496 |
348.08 |
| Sep 22 2015 |
23774 |
348.08 |
| Sep 15 2015 |
30425 |
348.08 |
| Sep 14 2015 |
4395 |
348.08 |
| Sep 07 2015 |
4408 |
348.08 |
| Aug 31 2015 |
4388 |
348.08 |
| Aug 24 2015 |
4369 |
348.08 |
| Aug 17 2015 |
4371 |
348.08 |
| Aug 10 2015 |
4373 |
348.08 |
| Aug 03 2015 |
4373 |
348.08 |
| Jul 27 2015 |
4373 |
348.08 |
| Jul 20 2015 |
4373 |
348.08 |
| Jul 13 2015 |
4373 |
348.08 |
| Jul 06 2015 |
4373 |
348.08 |
| Jun 29 2015 |
4373 |
348.08 |
| Jun 22 2015 |
4373 |
348.08 |
| Jun 15 2015 |
4373 |
348.08 |
| Jun 08 2015 |
4420 |
348.08 |
| Jun 01 2015 |
4420 |
348.08 |
| May 25 2015 |
4420 |
348.08 |
| May 18 2015 |
4420 |
348.08 |
| May 11 2015 |
4420 |
348.08 |
| May 04 2015 |
4420 |
348.08 |
| Apr 27 2015 |
4419 |
348.08 |
| Apr 20 2015 |
4413 |
348.08 |
| Apr 13 2015 |
4412 |
348.08 |
| Apr 06 2015 |
4417 |
348.08 |
| Mar 30 2015 |
4417 |
348.08 |
| Mar 23 2015 |
4424 |
348.08 |
| Mar 16 2015 |
4423 |
348.08 |
| Mar 09 2015 |
4423 |
348.08 |
| Mar 02 2015 |
4419 |
348.08 |
| Feb 23 2015 |
4372 |
348.08 |
| Feb 16 2015 |
4375 |
348.08 |
| Feb 09 2015 |
4384 |
348.08 |
| Feb 02 2015 |
4387 |
348.08 |
| Dec 29 2014 |
3307 |
324.14 |
| Dec 22 2014 |
3326 |
324.14 |
| Dec 15 2014 |
3232 |
324.14 |
| Dec 08 2014 |
3245 |
324.14 |
| Dec 01 2014 |
3462 |
328.06 |
| Nov 24 2014 |
3488 |
328.06 |
| Nov 17 2014 |
3486 |
328.06 |
| Nov 10 2014 |
3512 |
328.06 |
| Nov 03 2014 |
3465 |
328.06 |
| Oct 27 2014 |
3518 |
328.06 |
| Oct 20 2014 |
3560 |
328.06 |
| Oct 13 2014 |
3518 |
328.06 |
| Oct 06 2014 |
3520 |
328.06 |
| Sep 29 2014 |
3561 |
328.06 |
| Sep 22 2014 |
3573 |
328.06 |
| Sep 15 2014 |
3544 |
328.06 |
| Sep 08 2014 |
3576 |
328.06 |
| Sep 01 2014 |
3590 |
328.06 |
| Aug 25 2014 |
3593 |
328.06 |
| Aug 18 2014 |
3596 |
328.06 |
| Aug 11 2014 |
3596 |
328.06 |
| Aug 04 2014 |
3596 |
328.06 |
| Jul 28 2014 |
3596 |
328.06 |
| Jul 21 2014 |
3601 |
328.06 |
| Jul 14 2014 |
3601 |
328.06 |
| Jul 07 2014 |
3601 |
328.06 |
| Jun 30 2014 |
3601 |
328.06 |
| Jun 23 2014 |
3600 |
328.06 |
| Jun 16 2014 |
3600 |
328.06 |
| Jun 09 2014 |
3600 |
328.06 |
| Jun 02 2014 |
3600 |
328.06 |
| May 26 2014 |
3600 |
328.06 |
| May 19 2014 |
3600 |
328.06 |
| May 12 2014 |
3600 |
328.06 |
| May 05 2014 |
3600 |
328.06 |
| Apr 28 2014 |
3601 |
328.06 |
| Apr 21 2014 |
3601 |
328.06 |
| Apr 14 2014 |
3607 |
328.06 |
| Apr 07 2014 |
3607 |
328.06 |
| Mar 31 2014 |
3607 |
328.06 |
| Mar 24 2014 |
3607 |
328.06 |
| Mar 17 2014 |
3607 |
328.06 |
| Mar 10 2014 |
3607 |
328.06 |
| Mar 03 2014 |
3607 |
328.06 |
| Feb 24 2014 |
3604 |
328.06 |
| Feb 17 2014 |
3605 |
328.06 |
| Feb 10 2014 |
3605 |
328.06 |
| Feb 03 2014 |
3595 |
328.06 |
| Jan 27 2014 |
3616 |
327.41 |
| Jan 20 2014 |
3592 |
327.41 |
| Jan 13 2014 |
3955 |
337.19 |
| Jan 06 2014 |
4762 |
353.18 |
| Dec 30 2013 |
4823 |
353.18 |
| Dec 23 2013 |
5472 |
366.55 |
| Dec 16 2013 |
5396 |
366.55 |
| Dec 09 2013 |
5404 |
366.55 |
| Dec 02 2013 |
5500 |
366.55 |
| Nov 25 2013 |
5603 |
366.55 |
| Nov 18 2013 |
5642 |
366.55 |
| Nov 11 2013 |
6419 |
378.27 |
| Nov 04 2013 |
6400 |
378.27 |
| Oct 28 2013 |
6411 |
378.27 |
| Oct 21 2013 |
6284 |
378.27 |
| Oct 14 2013 |
6225 |
378.27 |
| Oct 07 2013 |
6261 |
378.27 |
| Sep 30 2013 |
6253 |
378.27 |
| Sep 23 2013 |
6203 |
378.27 |
| Sep 16 2013 |
6252 |
378.27 |
| Sep 09 2013 |
6260 |
378.27 |
| Sep 02 2013 |
6307 |
378.27 |
| Aug 26 2013 |
6285 |
378.27 |
| Aug 19 2013 |
6297 |
378.27 |
| Aug 12 2013 |
6297 |
378.27 |
| Aug 05 2013 |
6298 |
378.27 |
| Jul 29 2013 |
6299 |
378.27 |
| Jul 22 2013 |
6319 |
378.27 |
| Jul 15 2013 |
6319 |
378.27 |
| Jul 08 2013 |
6319 |
378.27 |
| Jul 01 2013 |
6319 |
378.27 |
| Jun 24 2013 |
6319 |
378.27 |
| Jun 17 2013 |
6319 |
378.27 |
| Jun 10 2013 |
6319 |
378.27 |
| Jun 03 2013 |
6319 |
378.27 |
| May 27 2013 |
6319 |
378.27 |
| May 20 2013 |
6319 |
378.27 |
| May 13 2013 |
6319 |
378.27 |
| May 06 2013 |
6319 |
378.27 |
| Apr 29 2013 |
6319 |
378.27 |
| Apr 22 2013 |
6309 |
378.27 |
| Apr 15 2013 |
6317 |
378.27 |
| Apr 08 2013 |
6317 |
378.27 |
| Apr 01 2013 |
6317 |
378.27 |
| Mar 25 2013 |
6315 |
378.27 |
| Mar 18 2013 |
6315 |
378.27 |
| Mar 11 2013 |
6315 |
378.27 |
| Mar 04 2013 |
6315 |
378.27 |
| Feb 25 2013 |
6315 |
378.27 |
| Feb 18 2013 |
6322 |
378.27 |
| Feb 11 2013 |
6330 |
378.27 |
| Feb 04 2013 |
6299 |
378.27 |
| Jan 28 2013 |
6331 |
378.27 |
| Jan 21 2013 |
6725 |
384.14 |
| Jan 14 2013 |
6795 |
384.14 |
| Jan 07 2013 |
6773 |
384.14 |
| Dec 31 2012 |
6784 |
384.14 |
| Dec 24 2012 |
6782 |
384.14 |
| Dec 17 2012 |
6805 |
384.14 |
| Dec 10 2012 |
7038 |
388.39 |
| Dec 03 2012 |
7141 |
388.39 |
| Nov 26 2012 |
7086 |
388.39 |
| Nov 19 2012 |
7743 |
396.9 |
| Nov 12 2012 |
7778 |
396.9 |
| Nov 05 2012 |
7730 |
396.9 |
| Oct 29 2012 |
7800 |
396.9 |
| Oct 22 2012 |
7824 |
396.9 |
| Oct 15 2012 |
7749 |
396.9 |
| Oct 02 2012 |
7690 |
396.9 |
| Sep 26 2012 |
7719 |
396.9 |
| Sep 20 2012 |
7699 |
396.9 |
| Sep 13 2012 |
7659 |
396.9 |
| Jan 19 2012 |
6961 |
396.9 |
| Dec 29 2011 |
6881 |
396.9 |
| Nov 04 2010 |
8815 |
439.91 |
| Oct 28 2010 |
8511 |
439.92 |
| Oct 22 2010 |
8452 |
439.92 |
| Oct 14 2010 |
8301 |
439.92 |
| Oct 05 2010 |
7767 |
439.97 |
| Sep 29 2010 |
7954 |
439.97 |
| Sep 24 2010 |
7667 |
439.97 |
| Sep 17 2010 |
7383 |
439.97 |
| Sep 10 2010 |
7246 |
439.97 |
| Aug 15 2010 |
6304 |
439.97 |
| Jan 29 2010 |
7265 |
439.97 |
| Jan 15 2010 |
7221 |
439.97 |
| Jan 08 2010 |
7095 |
439.97 |
| Dec 18 2009 |
6778 |
439.97 |
| Dec 09 2009 |
6681 |
439.97 |
| Dec 04 2009 |
6543 |
439.97 |
| Nov 27 2009 |
6527 |
439.97 |
| Nov 20 2009 |
6241 |
439.97 |
| Nov 13 2009 |
5881 |
439.97 |
| Oct 30 2009 |
3747 |
373.11 |
| Oct 23 2009 |
3567 |
373.11 |
| Oct 16 2009 |
3562 |
373.11 |
| Oct 09 2009 |
3547 |
373.11 |
| Oct 02 2009 |
3447 |
373.11 |
| Sep 25 2009 |
3307 |
373.11 |
| Sep 18 2009 |
3238 |
373.11 |
| Sep 11 2009 |
3215 |
373.11 |
| Jan 30 2009 |
3165 |
373.11 |
| Jan 09 2009 |
2954 |
373.11 |
