| Nov 18 2013 |
15804 |
479.39 |
| Nov 11 2013 |
15795 |
479.39 |
| Nov 04 2013 |
15671 |
479.39 |
| Oct 28 2013 |
24591 |
575.06 |
| Oct 21 2013 |
19711 |
525.73 |
| Oct 14 2013 |
19716 |
525.73 |
| Oct 07 2013 |
19542 |
525.73 |
| Sep 30 2013 |
19426 |
525.73 |
| Sep 23 2013 |
19398 |
525.73 |
| Sep 16 2013 |
19241 |
525.73 |
| Sep 09 2013 |
19145 |
525.73 |
| Sep 02 2013 |
19276 |
525.73 |
| Aug 26 2013 |
19849 |
532.77 |
| Aug 19 2013 |
19870 |
532.77 |
| Aug 12 2013 |
19870 |
532.77 |
| Aug 05 2013 |
19872 |
532.77 |
| Jul 29 2013 |
19873 |
532.77 |
| Jul 22 2013 |
19919 |
532.77 |
| Jul 15 2013 |
19919 |
532.77 |
| Jul 08 2013 |
19919 |
532.77 |
| Jul 01 2013 |
19919 |
532.77 |
| Jun 24 2013 |
19920 |
532.77 |
| Jun 17 2013 |
19920 |
532.77 |
| Jun 10 2013 |
19920 |
532.77 |
| Jun 03 2013 |
19920 |
532.77 |
| May 27 2013 |
19920 |
532.77 |
| May 20 2013 |
19920 |
532.77 |
| May 13 2013 |
19920 |
532.77 |
| May 06 2013 |
19920 |
532.77 |
| Apr 29 2013 |
19920 |
532.77 |
| Apr 22 2013 |
19882 |
532.77 |
| Apr 15 2013 |
19889 |
532.77 |
| Apr 08 2013 |
19889 |
532.77 |
| Apr 01 2013 |
19889 |
532.77 |
| Mar 25 2013 |
19879 |
532.77 |
| Mar 18 2013 |
19879 |
532.77 |
| Mar 11 2013 |
19879 |
532.77 |
| Mar 04 2013 |
19879 |
532.77 |
| Feb 25 2013 |
19879 |
532.77 |
| Feb 18 2013 |
19882 |
532.77 |
| Feb 11 2013 |
19891 |
532.77 |
| Feb 04 2013 |
19857 |
532.77 |
| Jan 28 2013 |
19897 |
532.77 |
| Jan 21 2013 |
19906 |
532.77 |
| Jan 14 2013 |
20013 |
532.77 |
| Jan 07 2013 |
19966 |
532.77 |
| Dec 31 2012 |
19977 |
532.77 |
| Dec 24 2012 |
19976 |
532.77 |
| Dec 17 2012 |
19961 |
532.77 |
| Dec 10 2012 |
19759 |
532.77 |
| Dec 03 2012 |
19969 |
532.77 |
| Nov 26 2012 |
19874 |
532.77 |
| Nov 19 2012 |
19952 |
532.77 |
| Nov 12 2012 |
15718 |
484.41 |
| Nov 05 2012 |
15713 |
484.41 |
| Oct 29 2012 |
17109 |
497.4 |
| Oct 22 2012 |
17054 |
497.4 |
| Oct 15 2012 |
16856 |
497.4 |
| Oct 02 2012 |
17075 |
506.23 |
| Sep 26 2012 |
17278 |
509.37 |
| Sep 20 2012 |
17130 |
509.37 |
| Sep 13 2012 |
14484 |
479.98 |
| Jan 19 2012 |
16562 |
514.73 |
| Dec 29 2011 |
16456 |
514.7 |
| Dec 13 2011 |
16568 |
518.95 |
| Dec 09 2011 |
16577 |
518.94 |
| Dec 01 2011 |
14791 |
496.05 |
| Nov 25 2011 |
14774 |
493.6 |
| Nov 17 2011 |
9248 |
429.23 |
| Nov 10 2011 |
9404 |
429.26 |
| Nov 04 2011 |
9382 |
429.29 |
| Oct 28 2011 |
8936 |
424.82 |
| Oct 21 2011 |
10602 |
443.66 |
| Oct 14 2011 |
10515 |
443.99 |
| Oct 07 2011 |
10638 |
448.44 |
| Sep 30 2011 |
10571 |
448.75 |
| Sep 27 2011 |
10330 |
448.88 |
| Sep 23 2011 |
10258 |
449.05 |
| Sep 16 2011 |
11949 |
473.83 |
| Sep 09 2011 |
10964 |
464.84 |
| Jan 13 2011 |
10801 |
464.59 |
| Dec 28 2010 |
11013 |
464.58 |
| Dec 14 2010 |
10924 |
464.57 |
| Dec 03 2010 |
13350 |
496.28 |
| Nov 26 2010 |
13360 |
496.72 |
| Nov 19 2010 |
13289 |
497.14 |
| Nov 12 2010 |
11412 |
474.11 |
| Nov 04 2010 |
12627 |
490.31 |
| Oct 28 2010 |
9644 |
455.78 |
| Oct 22 2010 |
9550 |
455.86 |
| Oct 14 2010 |
9426 |
455.96 |
| Oct 05 2010 |
8438 |
450.1 |
| Sep 29 2010 |
8611 |
450.1 |
| Sep 24 2010 |
13205 |
526.2 |
| Sep 17 2010 |
12686 |
526.2 |
| Sep 10 2010 |
13602 |
547.69 |
| Aug 15 2010 |
8663 |
487.86 |
| Jan 29 2010 |
13567 |
547.69 |
| Jan 15 2010 |
13511 |
547.69 |
| Jan 08 2010 |
13366 |
547.69 |
| Dec 18 2009 |
12921 |
547.69 |
| Dec 09 2009 |
12728 |
547.69 |
| Dec 04 2009 |
12365 |
547.53 |
| Nov 27 2009 |
12259 |
547.53 |
| Nov 20 2009 |
11833 |
547.53 |
| Nov 13 2009 |
13545 |
602.31 |
| Nov 06 2009 |
13356 |
602.31 |
| Oct 30 2009 |
15810 |
602.31 |
| Oct 23 2009 |
15306 |
602.31 |
| Oct 16 2009 |
15066 |
602.31 |
| Oct 09 2009 |
14931 |
602.31 |
