| Dec 23 2021 |
4853 |
452.23 |
| Dec 16 2021 |
4956 |
452.23 |
| Dec 09 2021 |
5162 |
452.23 |
| Dec 02 2021 |
5326 |
452.23 |
| Nov 25 2021 |
5385 |
452.23 |
| Nov 18 2021 |
5625 |
451.92 |
| Nov 11 2021 |
5765 |
451.92 |
| Nov 04 2021 |
5755 |
451.92 |
| Oct 28 2021 |
5783 |
451.92 |
| Oct 21 2021 |
6010 |
451.92 |
| Oct 14 2021 |
6118 |
451.92 |
| Oct 07 2021 |
5654 |
451.92 |
| Sep 30 2021 |
5609 |
451.92 |
| Sep 23 2021 |
5401 |
451.92 |
| Sep 16 2021 |
5313 |
451.92 |
| Sep 09 2021 |
5240 |
451.92 |
| Sep 02 2021 |
5246 |
451.92 |
| Aug 26 2021 |
5181 |
451.92 |
| Aug 19 2021 |
5186 |
451.92 |
| Aug 12 2021 |
5178 |
451.92 |
| Aug 05 2021 |
5255 |
451.92 |
| Jul 29 2021 |
5290 |
451.92 |
| Jun 03 2021 |
5371 |
451.92 |
| Dec 25 2020 |
4022 |
452.23 |
| Dec 18 2020 |
4213 |
452.23 |
| Dec 11 2020 |
5199 |
452.23 |
| Dec 04 2020 |
6401 |
452.23 |
| Nov 27 2020 |
6395 |
452.23 |
| Nov 20 2020 |
7569 |
451.92 |
| Nov 13 2020 |
8325 |
451.92 |
| Nov 06 2020 |
8964 |
451.92 |
| Oct 30 2020 |
9652 |
451.92 |
| Oct 23 2020 |
10350 |
451.92 |
| Oct 16 2020 |
10880 |
451.92 |
| Oct 09 2020 |
11376 |
451.92 |
| Oct 02 2020 |
11786 |
451.92 |
| Sep 25 2020 |
12048 |
451.92 |
| Sep 18 2020 |
12370 |
451.92 |
| Sep 11 2020 |
12589 |
451.92 |
| Sep 04 2020 |
12809 |
451.92 |
| Aug 28 2020 |
12889 |
451.92 |
| Aug 21 2020 |
12933 |
451.92 |
| Aug 14 2020 |
12947 |
451.92 |
| Aug 07 2020 |
13060 |
451.92 |
| Jul 31 2020 |
13114 |
451.92 |
| Jul 24 2020 |
13114 |
451.92 |
| Jul 17 2020 |
13134 |
451.92 |
| Jul 10 2020 |
13160 |
451.92 |
| Jul 03 2020 |
13216 |
451.92 |
| Jun 26 2020 |
13216 |
451.92 |
| Jun 19 2020 |
13216 |
451.92 |
| Jun 12 2020 |
13222 |
451.92 |
| Jun 05 2020 |
13244 |
451.92 |
| May 29 2020 |
13263 |
451.92 |
| May 22 2020 |
13309 |
451.92 |
| May 15 2020 |
13309 |
451.92 |
| May 08 2020 |
13315 |
451.92 |
| May 01 2020 |
13321 |
451.92 |
| Apr 24 2020 |
13366 |
451.92 |
| Apr 17 2020 |
13367 |
451.92 |
| Apr 10 2020 |
13367 |
451.92 |
| Apr 03 2020 |
13367 |
451.92 |
| Mar 27 2020 |
13367 |
451.92 |
| Mar 20 2020 |
13377 |
451.92 |
| Mar 13 2020 |
13377 |
451.92 |
| Mar 06 2020 |
13377 |
451.92 |
| Feb 28 2020 |
13352 |
451.92 |
| Feb 21 2020 |
13405 |
451.92 |
| Feb 14 2020 |
13412 |
451.92 |
| Feb 07 2020 |
13431 |
451.92 |
| Jan 31 2020 |
13453 |
451.92 |
| Jan 24 2020 |
13107 |
451.92 |
| Jan 17 2020 |
13145 |
451.92 |
| Jan 10 2020 |
13760 |
451.92 |
| Jan 03 2020 |
13654 |
451.92 |
| Dec 27 2019 |
13635 |
451.6 |
| Dec 20 2019 |
13654 |
451.6 |
| Dec 13 2019 |
13717 |
451.6 |
| Dec 06 2019 |
13611 |
451.6 |
| Nov 29 2019 |
13896 |
451.6 |
| Dec 21 2018 |
12382 |
435.07 |
| Dec 14 2018 |
12420 |
435.07 |
| Dec 07 2018 |
12558 |
435.07 |
| Nov 30 2018 |
12736 |
435.07 |
| Nov 23 2018 |
12848 |
435.07 |
| Nov 16 2018 |
13060 |
435.07 |
| Nov 09 2018 |
13079 |
435.07 |
| Nov 02 2018 |
13143 |
435.07 |
| Oct 26 2018 |
12912 |
435.07 |
| Oct 19 2018 |
12953 |
435.07 |
| Oct 12 2018 |
12813 |
435.07 |
| Oct 05 2018 |
12538 |
435.07 |
| Sep 28 2018 |
12560 |
435.07 |
| Sep 21 2018 |
12528 |
435.07 |
| Sep 14 2018 |
12366 |
435.07 |
| Sep 07 2018 |
12332 |
435.07 |
| Aug 31 2018 |
12259 |
435.07 |
| Aug 24 2018 |
12216 |
435.07 |
| Aug 17 2018 |
12202 |
435.07 |
| Aug 10 2018 |
12209 |
435.07 |
| Aug 03 2018 |
12232 |
435.07 |
| Jul 27 2018 |
12242 |
435.07 |
| Jul 20 2018 |
12255 |
435.07 |
| Jul 13 2018 |
12252 |
435.07 |
| Jul 06 2018 |
12225 |
435.07 |
| Jun 29 2018 |
12280 |
435.07 |
| Jun 22 2018 |
12280 |
435.07 |
| Jun 15 2018 |
12298 |
435.07 |
| Jun 08 2018 |
12318 |
435.07 |
| Jun 01 2018 |
12312 |
435.07 |
| May 25 2018 |
12324 |
435.07 |
| May 18 2018 |
12300 |
435.07 |
| May 11 2018 |
12322 |
435.07 |
| May 04 2018 |
12376 |
435.07 |
| Apr 27 2018 |
12372 |
435.07 |
| Apr 20 2018 |
12409 |
435.07 |
| Apr 13 2018 |
12407 |
435.07 |
| Apr 06 2018 |
12407 |
435.07 |
| Mar 30 2018 |
12407 |
435.07 |
| Mar 23 2018 |
12407 |
435.07 |
| Mar 16 2018 |
12397 |
435.07 |
| Mar 09 2018 |
12397 |
435.07 |
| Mar 02 2018 |
12402 |
435.07 |
| Feb 23 2018 |
12402 |
435.07 |
| Feb 16 2018 |
12415 |
435.07 |
| Feb 09 2018 |
12409 |
435.07 |
| Feb 02 2018 |
12433 |
435.07 |
| Jan 26 2018 |
12467 |
435.07 |
| Jan 19 2018 |
12423 |
435.07 |
| Jan 12 2018 |
12050 |
435.07 |
| Jan 05 2018 |
12301 |
435.07 |
| Dec 29 2017 |
12328 |
435.07 |
| Nov 24 2017 |
12328 |
431.17 |
| Nov 17 2017 |
12405 |
431.17 |
| Nov 10 2017 |
12714 |
431.17 |
| Nov 03 2017 |
14117 |
444.81 |
| Oct 27 2017 |
14077 |
444.81 |
| Oct 20 2017 |
14051 |
444.81 |
| Oct 13 2017 |
13852 |
444.81 |
| Oct 06 2017 |
13757 |
444.81 |
| Sep 29 2017 |
13764 |
444.81 |
| Sep 22 2017 |
13745 |
444.81 |
| Sep 15 2017 |
13785 |
444.81 |
| Sep 08 2017 |
13645 |
444.81 |
| Sep 01 2017 |
13648 |
444.81 |
| Aug 25 2017 |
13662 |
444.81 |
| Aug 18 2017 |
13692 |
444.81 |
| Aug 11 2017 |
13619 |
444.81 |
| Aug 04 2017 |
13640 |
444.81 |
| Jul 28 2017 |
13639 |
444.81 |
| Jul 21 2017 |
13661 |
444.81 |
| Jul 14 2017 |
13664 |
444.81 |
| Jul 07 2017 |
13661 |
444.81 |
| Jun 30 2017 |
13672 |
444.81 |
| Jun 23 2017 |
13673 |
444.81 |
| Jun 16 2017 |
13671 |
444.81 |
| Jun 09 2017 |
13644 |
444.81 |
| Jun 02 2017 |
13643 |
444.81 |
| May 26 2017 |
13511 |
444.81 |
| May 19 2017 |
13529 |
444.81 |
| May 12 2017 |
13480 |
444.81 |
| May 05 2017 |
13444 |
444.81 |
| Apr 28 2017 |
13427 |
444.81 |
| Apr 21 2017 |
13409 |
444.81 |
| Apr 14 2017 |
13430 |
444.81 |
| Apr 07 2017 |
13431 |
444.81 |
| Mar 31 2017 |
13431 |
444.81 |
| Mar 24 2017 |
13431 |
444.81 |
| Mar 17 2017 |
13420 |
444.81 |
| Mar 10 2017 |
13436 |
444.81 |
| Mar 03 2017 |
13436 |
444.81 |
| Feb 24 2017 |
13439 |
444.81 |
| Feb 17 2017 |
13450 |
444.81 |
| Feb 10 2017 |
13467 |
444.81 |
| Feb 03 2017 |
13458 |
444.81 |
| Jan 27 2017 |
13460 |
444.81 |
| Jan 20 2017 |
13482 |
444.81 |
| Jan 13 2017 |
13498 |
444.81 |
| Jan 06 2017 |
13727 |
444.81 |
| Dec 30 2016 |
13780 |
444.81 |
| Dec 23 2016 |
13787 |
444.81 |
| Dec 16 2016 |
13822 |
444.81 |
| Dec 09 2016 |
13866 |
444.81 |
| Dec 02 2016 |
14770 |
450.64 |
| Nov 25 2016 |
15758 |
460.38 |
| Nov 18 2016 |
16170 |
462.31 |
| Nov 11 2016 |
16503 |
463.36 |
| Nov 04 2016 |
15793 |
456.94 |
| Oct 28 2016 |
15972 |
459.23 |
| Oct 21 2016 |
16101 |
459.23 |
| Oct 14 2016 |
15956 |
459.23 |
| Oct 07 2016 |
16823 |
467.51 |
| Sep 30 2016 |
16814 |
467.51 |
| Sep 23 2016 |
16526 |
467.51 |
| Sep 16 2016 |
16213 |
467.51 |
| Sep 09 2016 |
16075 |
467.51 |
| Sep 02 2016 |
16018 |
467.51 |
| Aug 26 2016 |
16046 |
467.51 |
| Aug 19 2016 |
15715 |
467.51 |
| Aug 12 2016 |
15703 |
467.51 |
| Aug 05 2016 |
15721 |
467.51 |
| Jul 29 2016 |
15722 |
467.51 |
| Jul 22 2016 |
15698 |
467.51 |
| Jun 28 2016 |
15700 |
467.51 |
| Jun 21 2016 |
15757 |
467.51 |
| Jun 14 2016 |
15757 |
467.51 |
| Jun 07 2016 |
15758 |
467.51 |
| May 31 2016 |
15768 |
467.51 |
| May 24 2016 |
15768 |
467.51 |
| May 17 2016 |
15753 |
467.51 |
| May 10 2016 |
15753 |
467.51 |
| May 03 2016 |
15754 |
467.51 |
| Apr 26 2016 |
15754 |
467.51 |
| Apr 19 2016 |
15734 |
467.51 |
| Apr 12 2016 |
15771 |
467.51 |
| Apr 05 2016 |
15771 |
467.51 |
| Mar 29 2016 |
15771 |
467.51 |
| Mar 22 2016 |
15762 |
467.51 |
| Mar 15 2016 |
15760 |
467.51 |
| Mar 08 2016 |
15777 |
467.51 |
| Mar 01 2016 |
15774 |
467.51 |
| Feb 23 2016 |
15769 |
467.51 |
| Feb 16 2016 |
15709 |
467.51 |
| Feb 09 2016 |
15709 |
467.51 |
| Feb 02 2016 |
15657 |
467.51 |
| Jan 26 2016 |
15692 |
467.51 |
| Jan 19 2016 |
15700 |
467.51 |
| Jan 12 2016 |
15266 |
467.51 |
| Jan 05 2016 |
15640 |
467.51 |
| Dec 29 2015 |
15650 |
467.51 |
| Dec 22 2015 |
15502 |
467.51 |
| Dec 15 2015 |
15390 |
467.51 |
| Dec 08 2015 |
16072 |
471.39 |
| Dec 01 2015 |
15054 |
462.36 |
| Nov 24 2015 |
14941 |
462.36 |
| Nov 17 2015 |
14634 |
462.36 |
| Nov 10 2015 |
15386 |
469.6 |
| Nov 03 2015 |
15568 |
470.97 |
| Oct 27 2015 |
15968 |
475.09 |
| Oct 20 2015 |
15897 |
475.09 |
| Oct 13 2015 |
15338 |
475.37 |
| Oct 06 2015 |
15329 |
475.37 |
| Sep 29 2015 |
15423 |
475.37 |
| Sep 22 2015 |
24314 |
475.37 |
| Sep 15 2015 |
11203 |
469.84 |
| Sep 14 2015 |
14377 |
469.84 |
| Sep 07 2015 |
14362 |
469.84 |
| Aug 31 2015 |
14373 |
469.84 |
| Aug 24 2015 |
14296 |
469.84 |
| Aug 17 2015 |
14316 |
469.84 |
| Aug 10 2015 |
14331 |
469.84 |
| Aug 03 2015 |
14331 |
469.84 |
| Jul 27 2015 |
14331 |
469.84 |
| Jul 20 2015 |
14330 |
469.84 |
| Jul 13 2015 |
14330 |
469.84 |
| Jul 06 2015 |
14330 |
469.84 |
| Jun 29 2015 |
14330 |
469.84 |
| Jun 22 2015 |
14330 |
469.84 |
| Jun 15 2015 |
14330 |
469.84 |
| Jun 08 2015 |
14432 |
469.84 |
| Jun 01 2015 |
14432 |
469.84 |
| May 25 2015 |
14432 |
469.84 |
| May 18 2015 |
14432 |
469.84 |
| May 11 2015 |
14432 |
469.84 |
| May 04 2015 |
14432 |
469.84 |
| Apr 27 2015 |
14417 |
469.84 |
| Apr 20 2015 |
14404 |
469.84 |
| Apr 13 2015 |
14404 |
469.84 |
| Apr 06 2015 |
14428 |
469.84 |
| Mar 30 2015 |
14428 |
469.84 |
| Mar 23 2015 |
14445 |
469.84 |
| Mar 16 2015 |
14437 |
469.84 |
| Mar 09 2015 |
14436 |
469.84 |
| Mar 02 2015 |
14423 |
469.84 |
| Feb 23 2015 |
14321 |
469.84 |
| Feb 16 2015 |
14304 |
469.84 |
| Feb 09 2015 |
14315 |
469.84 |
| Feb 02 2015 |
14321 |
469.84 |
| Jan 26 2015 |
14308 |
469.84 |
| Jan 19 2015 |
14289 |
469.84 |
| Jan 12 2015 |
14176 |
469.84 |
| Jan 05 2015 |
14466 |
469.84 |
| Dec 29 2014 |
14458 |
469.84 |
| Dec 22 2014 |
14498 |
469.84 |
| Dec 15 2014 |
14636 |
473.9 |
| Dec 08 2014 |
15248 |
478.51 |
| Dec 01 2014 |
15293 |
478.51 |
| Nov 24 2014 |
15532 |
480.46 |
| Nov 17 2014 |
15662 |
480.46 |
| Nov 10 2014 |
16498 |
487.83 |
| Nov 03 2014 |
17438 |
497.18 |
| Oct 27 2014 |
18158 |
504.12 |
| Oct 20 2014 |
18350 |
504.12 |
| Oct 13 2014 |
17455 |
497.28 |
| Oct 06 2014 |
17216 |
497.28 |
| Sep 29 2014 |
17936 |
501.93 |
| Sep 22 2014 |
17850 |
500.56 |
| Sep 15 2014 |
17723 |
500.56 |
| Sep 08 2014 |
17632 |
500.56 |
| Sep 01 2014 |
17703 |
500.56 |
| Aug 25 2014 |
17728 |
500.56 |
| Aug 18 2014 |
17730 |
500.56 |
| Aug 11 2014 |
17730 |
500.56 |
| Aug 04 2014 |
17730 |
500.56 |
| Jul 28 2014 |
17730 |
500.56 |
| Jul 21 2014 |
17748 |
500.56 |
| Jul 14 2014 |
17748 |
500.56 |
| Jul 07 2014 |
17748 |
500.56 |
| Jun 30 2014 |
17748 |
500.56 |
| Jun 23 2014 |
17748 |
500.56 |
| Jun 16 2014 |
17748 |
500.56 |
| Jun 09 2014 |
17748 |
500.56 |
| Jun 02 2014 |
17748 |
500.56 |
| May 26 2014 |
17748 |
500.56 |
| May 19 2014 |
17748 |
500.56 |
| May 12 2014 |
17750 |
500.56 |
| May 05 2014 |
17750 |
500.56 |
| Apr 28 2014 |
17751 |
500.56 |
| Apr 21 2014 |
17751 |
500.56 |
| Apr 14 2014 |
17766 |
500.56 |
| Apr 07 2014 |
17766 |
500.56 |
| Mar 31 2014 |
17767 |
500.56 |
| Mar 24 2014 |
17767 |
500.56 |
| Mar 17 2014 |
17767 |
500.56 |
| Mar 10 2014 |
17767 |
500.56 |
| Mar 03 2014 |
17767 |
500.56 |
| Feb 24 2014 |
17762 |
500.56 |
| Feb 17 2014 |
17779 |
500.56 |
| Feb 10 2014 |
17779 |
500.56 |
| Feb 03 2014 |
17767 |
500.56 |
| Jan 27 2014 |
17838 |
500.56 |
| Jan 20 2014 |
17799 |
500.56 |
| Jan 13 2014 |
17613 |
500.56 |
| Jan 06 2014 |
17554 |
500.56 |
| Dec 30 2013 |
18371 |
506.87 |
| Dec 23 2013 |
18149 |
506.87 |
| Dec 16 2013 |
17960 |
506.87 |
| Dec 09 2013 |
17961 |
506.87 |
| Dec 02 2013 |
18180 |
506.87 |
| Nov 25 2013 |
18463 |
506.87 |
| Nov 18 2013 |
18546 |
506.87 |
| Nov 11 2013 |
18529 |
506.87 |
| Nov 04 2013 |
18837 |
511.28 |
| Oct 28 2013 |
18805 |
512.53 |
| Oct 21 2013 |
19777 |
526.48 |
| Oct 14 2013 |
19784 |
526.48 |
| Oct 07 2013 |
20252 |
533.69 |
| Sep 30 2013 |
20744 |
540.62 |
| Sep 23 2013 |
20712 |
540.62 |
| Sep 16 2013 |
20496 |
540.62 |
| Sep 09 2013 |
20424 |
540.62 |
| Sep 02 2013 |
20563 |
540.62 |
| Aug 26 2013 |
20529 |
540.62 |
| Aug 19 2013 |
20550 |
540.62 |
| Aug 12 2013 |
20551 |
540.62 |
| Aug 05 2013 |
20553 |
540.62 |
| Jul 29 2013 |
20554 |
540.62 |
| Jul 22 2013 |
20601 |
540.62 |
| Jul 15 2013 |
20601 |
540.62 |
| Jul 08 2013 |
20601 |
540.62 |
| Jul 01 2013 |
20601 |
540.62 |
| Jun 24 2013 |
20602 |
540.62 |
| Jun 17 2013 |
20602 |
540.62 |
| Jun 10 2013 |
20602 |
540.62 |
| Jun 03 2013 |
20602 |
540.62 |
| May 27 2013 |
20602 |
540.62 |
| May 20 2013 |
20602 |
540.62 |
| May 13 2013 |
20602 |
540.62 |
| May 06 2013 |
20602 |
540.62 |
| Apr 29 2013 |
20602 |
540.62 |
| Apr 22 2013 |
20563 |
540.62 |
| Apr 15 2013 |
20570 |
540.62 |
| Apr 08 2013 |
20570 |
540.62 |
| Apr 01 2013 |
20570 |
540.62 |
| Mar 25 2013 |
20557 |
540.62 |
| Mar 18 2013 |
20557 |
540.62 |
| Mar 11 2013 |
20557 |
540.62 |
| Mar 04 2013 |
20557 |
540.62 |
| Feb 25 2013 |
20557 |
540.62 |
| Feb 18 2013 |
20560 |
540.62 |
| Feb 11 2013 |
20569 |
540.62 |
| Feb 04 2013 |
20534 |
540.62 |
| Jan 28 2013 |
20572 |
540.62 |
| Jan 21 2013 |
20590 |
540.62 |
| Jan 14 2013 |
20697 |
540.62 |
| Jan 07 2013 |
20653 |
540.62 |
| Dec 31 2012 |
20667 |
540.62 |
| Dec 24 2012 |
20114 |
534.7 |
| Dec 17 2012 |
20108 |
534.7 |
| Dec 10 2012 |
19903 |
534.7 |
| Dec 03 2012 |
20122 |
534.7 |
| Nov 26 2012 |
19887 |
532.98 |
| Nov 19 2012 |
19966 |
532.98 |
| Nov 12 2012 |
20063 |
532.98 |
| Nov 05 2012 |
18679 |
516.94 |
| Oct 29 2012 |
18312 |
510.87 |
| Oct 22 2012 |
18206 |
510.87 |
| Oct 15 2012 |
18045 |
510.87 |
| Oct 02 2012 |
17448 |
510.87 |
| Sep 26 2012 |
17411 |
510.87 |
| Sep 20 2012 |
17258 |
510.87 |
| Sep 13 2012 |
17010 |
510.87 |
| Jan 19 2012 |
16291 |
511.23 |
| Dec 29 2011 |
14922 |
495.5 |
| Dec 13 2011 |
14719 |
495.16 |
| Dec 09 2011 |
14745 |
495.08 |
| Dec 01 2011 |
14696 |
494.92 |
| Nov 25 2011 |
14859 |
494.81 |
| Nov 17 2011 |
14774 |
494.66 |
| Nov 10 2011 |
14520 |
488.52 |
| Nov 04 2011 |
15040 |
495 |
| Oct 28 2011 |
14121 |
485.51 |
| Oct 21 2011 |
14272 |
485.55 |
| Oct 14 2011 |
14195 |
486.37 |
| Oct 07 2011 |
14478 |
493.75 |
| Sep 30 2011 |
14937 |
501.07 |
| Sep 27 2011 |
14574 |
501.09 |
| Sep 23 2011 |
14465 |
501.13 |
| Sep 16 2011 |
14065 |
501.19 |
| Sep 09 2011 |
13718 |
501.25 |
| Jan 13 2011 |
13612 |
502.19 |
| Dec 28 2010 |
14468 |
511.11 |
| Dec 14 2010 |
14325 |
511.11 |
| Dec 03 2010 |
14450 |
511.11 |
| Nov 26 2010 |
14459 |
511.11 |
| Nov 19 2010 |
13879 |
504.6 |
| Nov 12 2010 |
14766 |
521.29 |
| Nov 04 2010 |
15293 |
527.39 |
| Oct 28 2010 |
15467 |
536.4 |
| Oct 22 2010 |
16169 |
549.24 |
| Oct 14 2010 |
16965 |
565.9 |
| Oct 05 2010 |
16206 |
573.82 |
| Sep 29 2010 |
16668 |
574.32 |
| Sep 24 2010 |
15982 |
574.45 |
| Sep 17 2010 |
15513 |
579.3 |
| Sep 10 2010 |
15196 |
579.3 |
| Aug 15 2010 |
12142 |
567.48 |
| Jan 29 2010 |
15162 |
579.3 |
| Jan 15 2010 |
15102 |
579.3 |
| Jan 08 2010 |
14954 |
579.3 |
| Dec 18 2009 |
14490 |
579.3 |
| Dec 09 2009 |
14287 |
579.3 |
| Dec 04 2009 |
13903 |
579.3 |
| Nov 27 2009 |
13755 |
579.3 |
| Nov 20 2009 |
13285 |
579.3 |
| Nov 13 2009 |
12702 |
582.41 |
| Nov 06 2009 |
12687 |
586.18 |
| Oct 30 2009 |
14964 |
585.68 |
| Oct 23 2009 |
14485 |
585.76 |
| Oct 16 2009 |
14232 |
585.76 |
| Oct 09 2009 |
13927 |
582.73 |
| Oct 02 2009 |
13296 |
582.73 |
| Sep 25 2009 |
12623 |
583.71 |
| Sep 18 2009 |
12353 |
583.71 |
| Sep 11 2009 |
12239 |
583.71 |
| Jan 30 2009 |
12046 |
583.71 |
| Jan 09 2009 |
10934 |
583.71 |
