| Dec 01 2014 |
5788 |
370.81 |
| Nov 24 2014 |
4977 |
357.37 |
| Nov 17 2014 |
5805 |
369.96 |
| Nov 10 2014 |
5843 |
369.96 |
| Nov 03 2014 |
5755 |
369.96 |
| Oct 27 2014 |
5963 |
372.46 |
| Oct 20 2014 |
6024 |
372.46 |
| Oct 13 2014 |
5909 |
372.46 |
| Oct 06 2014 |
5902 |
372.46 |
| Sep 29 2014 |
6010 |
372.46 |
| Sep 22 2014 |
5972 |
371.29 |
| Sep 15 2014 |
5945 |
371.29 |
| Sep 08 2014 |
5960 |
371.29 |
| Sep 01 2014 |
5991 |
371.29 |
| Aug 25 2014 |
6006 |
371.29 |
| Aug 18 2014 |
6010 |
371.29 |
| Aug 11 2014 |
6010 |
371.29 |
| Aug 04 2014 |
6010 |
371.29 |
| Jul 28 2014 |
6010 |
371.29 |
| Jul 21 2014 |
6021 |
371.29 |
| Jul 14 2014 |
6021 |
371.29 |
| Jul 07 2014 |
6021 |
371.29 |
| Jun 30 2014 |
6021 |
371.29 |
| Jun 23 2014 |
6020 |
371.29 |
| Jun 16 2014 |
6020 |
371.29 |
| Jun 09 2014 |
6020 |
371.29 |
| Jun 02 2014 |
6020 |
371.29 |
| May 26 2014 |
6020 |
371.29 |
| May 19 2014 |
6020 |
371.29 |
| May 12 2014 |
6020 |
371.29 |
| May 05 2014 |
6020 |
371.29 |
| Apr 28 2014 |
6021 |
371.29 |
| Apr 21 2014 |
6021 |
371.29 |
| Apr 14 2014 |
6031 |
371.29 |
| Apr 07 2014 |
6031 |
371.29 |
| Mar 31 2014 |
6032 |
371.29 |
| Mar 24 2014 |
6032 |
371.29 |
| Mar 17 2014 |
6032 |
371.29 |
| Mar 10 2014 |
6032 |
371.29 |
| Mar 03 2014 |
6032 |
371.29 |
| Feb 24 2014 |
6030 |
371.29 |
| Feb 17 2014 |
6035 |
371.29 |
| Feb 10 2014 |
6032 |
371.29 |
| Feb 03 2014 |
6023 |
371.29 |
| Jan 27 2014 |
6082 |
371.29 |
| Jan 20 2014 |
6050 |
371.29 |
| Jan 13 2014 |
5917 |
371.29 |
| Jan 06 2014 |
5875 |
371.29 |
| Dec 30 2013 |
6874 |
384.27 |
| Dec 23 2013 |
6700 |
384.27 |
| Dec 16 2013 |
6606 |
384.27 |
| Dec 09 2013 |
6866 |
387.63 |
| Dec 02 2013 |
6980 |
387.63 |
| Nov 25 2013 |
6904 |
385.12 |
| Nov 18 2013 |
7764 |
395.21 |
| Nov 11 2013 |
7699 |
395.21 |
| Nov 04 2013 |
8014 |
400.3 |
| Oct 28 2013 |
8003 |
400.3 |
| Oct 21 2013 |
7836 |
400.3 |
| Oct 14 2013 |
7786 |
400.3 |
| Oct 07 2013 |
7765 |
400.3 |
| Sep 30 2013 |
9127 |
417.13 |
| Sep 23 2013 |
9132 |
417.13 |
| Sep 16 2013 |
9163 |
417.13 |
| Sep 09 2013 |
9189 |
417.13 |
| Sep 02 2013 |
9258 |
417.13 |
| Aug 26 2013 |
9227 |
417.13 |
| Aug 19 2013 |
9242 |
417.13 |
| Aug 12 2013 |
9241 |
417.13 |
| Aug 05 2013 |
9243 |
417.13 |
| Jul 29 2013 |
9244 |
417.13 |
| Jul 22 2013 |
9276 |
417.13 |
| Jul 15 2013 |
9276 |
417.13 |
| Jul 08 2013 |
9276 |
417.13 |
| Jul 01 2013 |
9276 |
417.13 |
| Jun 24 2013 |
9276 |
417.13 |
| Jun 17 2013 |
9276 |
417.13 |
| Jun 10 2013 |
9276 |
417.13 |
| Jun 03 2013 |
9276 |
417.13 |
| May 27 2013 |
9276 |
417.13 |
| May 20 2013 |
9276 |
417.13 |
| May 13 2013 |
9276 |
417.13 |
| May 06 2013 |
9276 |
417.13 |
| Apr 29 2013 |
9276 |
417.13 |
| Apr 22 2013 |
9257 |
417.13 |
| Apr 15 2013 |
9266 |
417.13 |
| Apr 08 2013 |
9266 |
417.13 |
| Apr 01 2013 |
9265 |
417.13 |
| Mar 25 2013 |
9263 |
417.13 |
| Mar 18 2013 |
9263 |
417.13 |
| Mar 11 2013 |
9263 |
417.13 |
| Mar 04 2013 |
9263 |
417.13 |
| Feb 25 2013 |
9263 |
417.13 |
| Feb 18 2013 |
9270 |
417.13 |
| Feb 11 2013 |
9280 |
417.13 |
| Feb 04 2013 |
9247 |
417.13 |
| Jan 28 2013 |
9291 |
417.13 |
| Jan 21 2013 |
9301 |
417.13 |
| Jan 14 2013 |
9377 |
417.13 |
| Jan 07 2013 |
10057 |
425.47 |
| Dec 31 2012 |
10071 |
425.47 |
| Dec 24 2012 |
10071 |
425.47 |
| Dec 17 2012 |
10092 |
425.47 |
| Dec 10 2012 |
9974 |
425.47 |
| Dec 03 2012 |
10119 |
425.47 |
| Oct 22 2012 |
15844 |
484.04 |
| Oct 15 2012 |
15625 |
484.04 |
| Oct 02 2012 |
15143 |
484.04 |
| Sep 26 2012 |
15145 |
484.04 |
| Sep 20 2012 |
15006 |
484.04 |
| Sep 13 2012 |
14835 |
484.04 |
| Jan 19 2012 |
13844 |
481.49 |
| Dec 29 2011 |
13744 |
481.49 |
| Dec 13 2011 |
13586 |
481.49 |
| Dec 09 2011 |
13616 |
481.49 |
| Dec 01 2011 |
13598 |
481.49 |
| Nov 25 2011 |
13768 |
481.49 |
| Nov 17 2011 |
13693 |
481.49 |
| Nov 10 2011 |
13914 |
481.49 |
| Nov 04 2011 |
13893 |
481.49 |
| Oct 30 2009 |
13177 |
551.07 |
| Oct 23 2009 |
12701 |
551.07 |
| Oct 16 2009 |
12458 |
551.07 |
| Oct 09 2009 |
12350 |
551.07 |
| Oct 02 2009 |
11796 |
551.07 |
| Sep 25 2009 |
11171 |
551.07 |
| Sep 18 2009 |
10934 |
551.07 |
| Sep 11 2009 |
10811 |
551.07 |
| Jan 30 2009 |
10637 |
551.07 |
| Jan 09 2009 |
9724 |
551.07 |
