| Oct 27 2015 |
24592 |
557.98 |
| Oct 20 2015 |
24589 |
557.98 |
| Oct 13 2015 |
23914 |
557.98 |
| Oct 06 2015 |
23908 |
557.98 |
| Sep 29 2015 |
23876 |
557.98 |
| Sep 22 2015 |
31497 |
557.98 |
| Sep 15 2015 |
9689 |
557.98 |
| Sep 14 2015 |
22943 |
557.98 |
| Sep 07 2015 |
22922 |
557.98 |
| Aug 31 2015 |
22992 |
557.98 |
| Aug 24 2015 |
22893 |
557.98 |
| Aug 17 2015 |
22931 |
557.98 |
| Aug 10 2015 |
22948 |
557.98 |
| Aug 03 2015 |
22947 |
557.98 |
| Jul 27 2015 |
22947 |
557.98 |
| Jul 20 2015 |
22946 |
557.98 |
| Jul 13 2015 |
22946 |
557.98 |
| Jul 06 2015 |
22946 |
557.98 |
| Jun 29 2015 |
22946 |
557.98 |
| Jun 22 2015 |
22946 |
557.98 |
| Jun 15 2015 |
22946 |
557.98 |
| Jun 08 2015 |
23106 |
557.98 |
| Jun 01 2015 |
23106 |
557.98 |
| May 25 2015 |
23106 |
557.98 |
| May 18 2015 |
23106 |
557.98 |
| May 11 2015 |
23106 |
557.98 |
| May 04 2015 |
23106 |
557.98 |
| Apr 27 2015 |
23074 |
557.98 |
| Apr 20 2015 |
23058 |
557.98 |
| Apr 13 2015 |
23057 |
557.98 |
| Apr 06 2015 |
23096 |
557.98 |
| Mar 30 2015 |
23096 |
557.98 |
| Mar 23 2015 |
23118 |
557.98 |
| Mar 16 2015 |
23098 |
557.98 |
| Mar 09 2015 |
23097 |
557.98 |
| Mar 02 2015 |
23086 |
557.98 |
| Feb 23 2015 |
22931 |
557.98 |
| Feb 16 2015 |
22902 |
557.98 |
| Feb 09 2015 |
22913 |
557.98 |
| Feb 02 2015 |
22922 |
557.98 |
| Jan 26 2015 |
22907 |
557.98 |
| Jan 19 2015 |
22880 |
557.98 |
| Jan 12 2015 |
22738 |
557.98 |
| Jan 05 2015 |
23061 |
557.98 |
| Dec 29 2014 |
23061 |
557.98 |
| Dec 22 2014 |
23100 |
557.98 |
| Dec 15 2014 |
22763 |
557.98 |
| Dec 08 2014 |
23028 |
557.98 |
| Dec 01 2014 |
23177 |
557.98 |
| Nov 24 2014 |
23171 |
557.98 |
| Nov 17 2014 |
23397 |
557.98 |
| Nov 10 2014 |
16995 |
492.45 |
| Nov 03 2014 |
12360 |
448.76 |
| Oct 27 2014 |
12341 |
448.76 |
| Oct 20 2014 |
12434 |
447.96 |
| Oct 13 2014 |
13856 |
462.93 |
| Oct 06 2014 |
13219 |
458.33 |
| Sep 29 2014 |
11655 |
440.31 |
| Sep 22 2014 |
11667 |
440.31 |
| Sep 15 2014 |
11603 |
440.31 |
| Sep 08 2014 |
11582 |
440.31 |
| Sep 01 2014 |
11649 |
440.31 |
| Aug 25 2014 |
11663 |
440.31 |
| Aug 18 2014 |
11664 |
440.31 |
| Aug 11 2014 |
11664 |
440.31 |
| Aug 04 2014 |
11664 |
440.31 |
| Jul 28 2014 |
11664 |
440.31 |
| Jul 21 2014 |
11683 |
440.31 |
| Jul 14 2014 |
11683 |
440.31 |
| Jul 07 2014 |
11683 |
440.31 |
| Jun 30 2014 |
11683 |
440.31 |
| Jun 23 2014 |
11683 |
440.31 |
| Jun 16 2014 |
11683 |
440.31 |
| Jun 09 2014 |
11683 |
440.31 |
| Jun 02 2014 |
11683 |
440.31 |
| May 26 2014 |
11683 |
440.31 |
| May 19 2014 |
11683 |
440.31 |
| May 12 2014 |
11684 |
440.31 |
| May 05 2014 |
11684 |
440.31 |
| Apr 28 2014 |
11685 |
440.31 |
| Apr 21 2014 |
11685 |
440.31 |
| Apr 14 2014 |
11703 |
440.31 |
| Apr 07 2014 |
11703 |
440.31 |
| Mar 31 2014 |
11704 |
440.31 |
| Mar 24 2014 |
11704 |
440.31 |
| Mar 17 2014 |
11704 |
440.31 |
| Mar 10 2014 |
11704 |
440.31 |
| Mar 03 2014 |
11704 |
440.31 |
| Feb 24 2014 |
11699 |
440.31 |
| Feb 17 2014 |
11711 |
440.31 |
| Feb 10 2014 |
11709 |
440.31 |
| Feb 03 2014 |
11692 |
440.31 |
| Jan 27 2014 |
11751 |
440.31 |
| Jan 20 2014 |
11703 |
440.31 |
| Jan 13 2014 |
11533 |
440.31 |
| Jan 06 2014 |
11481 |
440.31 |
| Dec 30 2013 |
11587 |
440.31 |
| Dec 23 2013 |
11383 |
440.31 |
| Dec 16 2013 |
11243 |
440.31 |
| Dec 09 2013 |
11278 |
440.31 |
| Dec 02 2013 |
11471 |
440.31 |
| Nov 25 2013 |
11668 |
440.31 |
| Nov 18 2013 |
13102 |
453.89 |
| Nov 11 2013 |
13070 |
453.89 |
| Nov 04 2013 |
12492 |
449.2 |
| Oct 28 2013 |
12376 |
449.2 |
| Oct 21 2013 |
10448 |
430.93 |
| Oct 14 2013 |
9759 |
423.89 |
| Oct 07 2013 |
10563 |
433.58 |
| Sep 30 2013 |
11438 |
442.58 |
| Sep 23 2013 |
11454 |
442.58 |
| Sep 16 2013 |
13378 |
462.76 |
| Sep 09 2013 |
13384 |
462.76 |
| Sep 02 2013 |
13468 |
462.76 |
| Aug 26 2013 |
13426 |
462.76 |
| Aug 19 2013 |
13442 |
462.76 |
| Aug 12 2013 |
13442 |
462.76 |
| Aug 05 2013 |
13444 |
462.76 |
| Jul 29 2013 |
13445 |
462.76 |
| Jul 22 2013 |
13483 |
462.76 |
| Jul 15 2013 |
13483 |
462.76 |
| Jul 08 2013 |
13483 |
462.76 |
| Jul 01 2013 |
13483 |
462.76 |
| Jun 24 2013 |
13484 |
462.76 |
| Jun 17 2013 |
13484 |
462.76 |
| Jun 10 2013 |
13484 |
462.76 |
| Jun 03 2013 |
13484 |
462.76 |
| May 27 2013 |
13484 |
462.76 |
| May 20 2013 |
13484 |
462.76 |
| May 13 2013 |
13484 |
462.76 |
| May 06 2013 |
13484 |
462.76 |
| Apr 29 2013 |
13484 |
462.76 |
| Apr 22 2013 |
13447 |
462.76 |
| Apr 15 2013 |
13454 |
462.76 |
| Apr 08 2013 |
13454 |
462.76 |
| Apr 01 2013 |
13455 |
462.76 |
| Mar 25 2013 |
13447 |
462.76 |
| Mar 18 2013 |
13447 |
462.76 |
| Mar 11 2013 |
13447 |
462.76 |
| Mar 04 2013 |
13447 |
462.76 |
| Feb 25 2013 |
13447 |
462.76 |
| Feb 18 2013 |
13456 |
462.76 |
| Feb 11 2013 |
13465 |
462.76 |
| Feb 04 2013 |
13430 |
462.76 |
| Jan 28 2013 |
13476 |
462.76 |
| Jan 21 2013 |
13496 |
462.76 |
| Jan 14 2013 |
13583 |
462.76 |
| Jan 07 2013 |
12132 |
448.38 |
| Dec 31 2012 |
12142 |
448.38 |
| Dec 24 2012 |
12146 |
448.38 |
| Dec 17 2012 |
12167 |
448.38 |
| Dec 10 2012 |
12027 |
448.38 |
| Dec 03 2012 |
12208 |
448.38 |
| Nov 26 2012 |
12114 |
448.38 |
| Nov 19 2012 |
10703 |
432.46 |
| Nov 12 2012 |
9847 |
421.89 |
| Nov 05 2012 |
9828 |
421.89 |
| Oct 29 2012 |
9885 |
421.89 |
| Oct 22 2012 |
9902 |
421.89 |
| Oct 15 2012 |
10247 |
426.56 |
| Oct 02 2012 |
10119 |
427.18 |
| Sep 26 2012 |
10119 |
427.18 |
| Sep 20 2012 |
9300 |
417.99 |
| Sep 13 2012 |
9217 |
417.99 |
| Jan 19 2012 |
10802 |
446.31 |
| Dec 29 2011 |
9033 |
426 |
| Dec 13 2011 |
8929 |
425.99 |
| Dec 09 2011 |
8020 |
413.57 |
| Dec 01 2011 |
8279 |
417.2 |
| Nov 25 2011 |
9409 |
430.31 |
| Nov 17 2011 |
9352 |
430.31 |
| Nov 10 2011 |
9700 |
432.85 |
| Nov 04 2011 |
10068 |
437.7 |
| Oct 28 2011 |
10442 |
442.83 |
| Oct 21 2011 |
10534 |
442.87 |
| Oct 14 2011 |
11587 |
456.53 |
| Oct 07 2011 |
12065 |
464.78 |
| Sep 30 2011 |
11617 |
460.93 |
| Sep 27 2011 |
11346 |
460.99 |
| Sep 23 2011 |
11095 |
459.38 |
| Sep 16 2011 |
12145 |
476.28 |
| Sep 09 2011 |
11841 |
476.22 |
| Jan 13 2011 |
11635 |
475.29 |
| Dec 28 2010 |
11277 |
468.14 |
| Dec 14 2010 |
11192 |
468.14 |
| Dec 03 2010 |
11231 |
468.14 |
| Nov 26 2010 |
11104 |
466.81 |
| Nov 19 2010 |
11025 |
466.82 |
| Nov 12 2010 |
10693 |
464.34 |
| Nov 04 2010 |
13235 |
498.63 |
| Oct 28 2010 |
12865 |
498.64 |
| Oct 22 2010 |
13287 |
506.42 |
| Oct 14 2010 |
12672 |
501.03 |
| Oct 05 2010 |
12685 |
514.76 |
| Sep 29 2010 |
12966 |
514.76 |
| Sep 24 2010 |
12682 |
517.92 |
| Sep 17 2010 |
12184 |
517.92 |
| Sep 10 2010 |
11945 |
517.92 |
| Aug 15 2010 |
10091 |
517.92 |
| Jan 29 2010 |
11920 |
517.92 |
| Jan 15 2010 |
11866 |
517.92 |
| Jan 08 2010 |
11730 |
517.92 |
| Dec 18 2009 |
11310 |
517.92 |
| Dec 09 2009 |
11150 |
517.92 |
| Dec 04 2009 |
10856 |
517.92 |
| Nov 27 2009 |
10762 |
517.92 |
| Nov 20 2009 |
10364 |
517.92 |
| Nov 13 2009 |
9818 |
517.92 |
| Nov 06 2009 |
9316 |
510.89 |
| Oct 30 2009 |
10393 |
501.65 |
