| Oct 22 2010 |
5518 |
392.77 |
| Oct 14 2010 |
6067 |
404.36 |
| Oct 05 2010 |
5648 |
404.68 |
| Sep 29 2010 |
5743 |
404.68 |
| Sep 24 2010 |
5544 |
404.68 |
| Sep 17 2010 |
5385 |
404.68 |
| Sep 10 2010 |
6146 |
420.7 |
| Aug 15 2010 |
4645 |
404.68 |
| Jan 29 2010 |
6168 |
420.7 |
| Jan 15 2010 |
6129 |
420.7 |
| Jan 08 2010 |
6009 |
420.7 |
| Dec 18 2009 |
5725 |
420.7 |
| Dec 09 2009 |
5637 |
420.7 |
| Dec 04 2009 |
5510 |
420.7 |
| Nov 27 2009 |
5526 |
420.7 |
| Nov 20 2009 |
4061 |
392.79 |
| Nov 13 2009 |
3854 |
392.79 |
| Nov 06 2009 |
3831 |
392.79 |
| Oct 30 2009 |
4956 |
403.12 |
| Oct 23 2009 |
4295 |
392.65 |
| Oct 16 2009 |
4294 |
392.65 |
| Oct 09 2009 |
4277 |
392.65 |
| Oct 02 2009 |
4137 |
392.65 |
| Sep 25 2009 |
3981 |
392.65 |
| Sep 18 2009 |
3882 |
392.65 |
| Sep 11 2009 |
4945 |
424.05 |
| Jan 30 2009 |
4831 |
424.05 |
| Jan 09 2009 |
4497 |
424.05 |
| Dec 18 2008 |
4293 |
424.05 |
| Dec 12 2008 |
6042 |
466.62 |
| Dec 05 2008 |
4924 |
440.31 |
| Nov 28 2008 |
4055 |
417.73 |
| Nov 21 2008 |
3746 |
408.21 |
| Nov 14 2008 |
3621 |
407.79 |
| Nov 07 2008 |
3299 |
400.33 |
| Oct 31 2008 |
3178 |
405.52 |
| Oct 24 2008 |
3194 |
408.12 |
| Oct 17 2008 |
2957 |
408.12 |
| Oct 10 2008 |
2875 |
409.08 |
| Oct 03 2008 |
2645 |
409.08 |
| Sep 26 2008 |
2480 |
409.08 |
| Sep 19 2008 |
2128 |
390.8 |
| Feb 01 2008 |
2247 |
400.91 |
| Dec 12 2007 |
1997 |
389.94 |
| Dec 07 2007 |
2178 |
400.36 |
| Nov 30 2007 |
2263 |
408.3 |
| Nov 23 2007 |
2350 |
414.2 |
| Nov 16 2007 |
2594 |
419.57 |
| Nov 09 2007 |
2575 |
419.57 |
| Nov 02 2007 |
2503 |
419.57 |
| Oct 26 2007 |
2579 |
425.04 |
| Oct 19 2007 |
2515 |
425.04 |
| Oct 12 2007 |
2573 |
428.76 |
| Oct 05 2007 |
2379 |
428.76 |
| Sep 28 2007 |
2363 |
428.76 |
| Sep 21 2007 |
2143 |
423.13 |
| Sep 14 2007 |
1547 |
384.72 |
| Aug 24 2007 |
1507 |
384.72 |
