| Oct 20 2015 |
30810 |
628.85 |
| Oct 13 2015 |
30137 |
628.85 |
| Oct 06 2015 |
30057 |
628.85 |
| Sep 29 2015 |
29944 |
628.85 |
| Sep 22 2015 |
5070 |
628.85 |
| Sep 15 2015 |
5633 |
638.56 |
| Sep 14 2015 |
29449 |
638.56 |
| Sep 07 2015 |
29317 |
638.56 |
| Aug 31 2015 |
29434 |
638.56 |
| Aug 24 2015 |
29328 |
638.56 |
| Aug 17 2015 |
29390 |
638.56 |
| Aug 10 2015 |
29409 |
638.56 |
| Aug 03 2015 |
29409 |
638.56 |
| Jul 27 2015 |
29409 |
638.56 |
| Jul 20 2015 |
29408 |
638.56 |
| Jul 13 2015 |
29409 |
638.56 |
| Jul 06 2015 |
29409 |
638.56 |
| Jun 29 2015 |
29409 |
638.56 |
| Jun 22 2015 |
29409 |
638.56 |
| Jun 15 2015 |
29409 |
638.56 |
| Jun 08 2015 |
29628 |
638.56 |
| Jun 01 2015 |
29628 |
638.56 |
| May 25 2015 |
29628 |
638.56 |
| May 18 2015 |
29628 |
638.56 |
| May 11 2015 |
29628 |
638.56 |
| May 04 2015 |
29628 |
638.56 |
| Apr 27 2015 |
29596 |
638.56 |
| Apr 20 2015 |
29578 |
638.56 |
| Apr 13 2015 |
29576 |
638.56 |
| Apr 06 2015 |
29619 |
638.56 |
| Mar 30 2015 |
29619 |
638.56 |
| Mar 23 2015 |
29640 |
638.56 |
| Mar 16 2015 |
29604 |
638.56 |
| Mar 09 2015 |
29602 |
638.56 |
| Mar 02 2015 |
29582 |
638.56 |
| Feb 23 2015 |
29379 |
638.56 |
| Feb 16 2015 |
29346 |
638.56 |
| Feb 09 2015 |
29356 |
638.56 |
| Feb 02 2015 |
29366 |
638.56 |
| Jan 26 2015 |
29344 |
638.56 |
| Jan 19 2015 |
29316 |
638.56 |
| Jan 12 2015 |
29165 |
638.56 |
| Jan 05 2015 |
29503 |
638.56 |
| Dec 29 2014 |
29519 |
638.56 |
| Dec 22 2014 |
29578 |
638.56 |
| Dec 15 2014 |
29149 |
638.56 |
| Dec 08 2014 |
29460 |
638.56 |
| Dec 01 2014 |
29611 |
638.56 |
| Nov 24 2014 |
29631 |
638.56 |
| Nov 17 2014 |
29918 |
638.56 |
| Nov 10 2014 |
30151 |
638.56 |
| Nov 03 2014 |
30116 |
638.56 |
| Oct 27 2014 |
30053 |
638.56 |
| Oct 20 2014 |
32172 |
675.86 |
| Oct 13 2014 |
32147 |
675.86 |
| Oct 06 2014 |
31544 |
675.86 |
| Sep 29 2014 |
31780 |
675.86 |
| Sep 22 2014 |
32769 |
703.46 |
| Sep 15 2014 |
32346 |
703.46 |
| Sep 08 2014 |
31949 |
703.46 |
| Sep 01 2014 |
32063 |
703.46 |
| Aug 25 2014 |
32118 |
703.46 |
| Aug 18 2014 |
32138 |
703.46 |
| Aug 11 2014 |
32137 |
703.46 |
| Aug 04 2014 |
32137 |
703.46 |
| Jul 28 2014 |
32137 |
703.46 |
| Jul 21 2014 |
32155 |
703.46 |
| Jul 14 2014 |
32156 |
703.46 |
| Jul 07 2014 |
32156 |
703.46 |
| Jun 30 2014 |
32156 |
703.46 |
| Jun 23 2014 |
32156 |
703.46 |
| Jun 16 2014 |
32156 |
703.46 |
| Jun 09 2014 |
32156 |
703.46 |
| Jun 02 2014 |
32156 |
703.46 |
| May 26 2014 |
32156 |
703.46 |
| May 19 2014 |
32156 |
703.46 |
| May 12 2014 |
32157 |
703.46 |
| May 05 2014 |
32157 |
703.46 |
| Apr 28 2014 |
32158 |
703.46 |
| Apr 21 2014 |
32158 |
703.46 |
| Apr 14 2014 |
32160 |
703.46 |
| Apr 07 2014 |
32160 |
703.46 |
| Mar 31 2014 |
32161 |
703.46 |
| Mar 24 2014 |
32161 |
703.46 |
| Mar 17 2014 |
32161 |
703.46 |
| Mar 10 2014 |
32160 |
703.46 |
| Mar 03 2014 |
32160 |
703.46 |
| Feb 24 2014 |
32154 |
703.46 |
| Feb 17 2014 |
32175 |
703.46 |
| Feb 10 2014 |
32173 |
703.46 |
| Feb 03 2014 |
32170 |
703.46 |
| Jan 27 2014 |
32223 |
703.46 |
| Jan 20 2014 |
32150 |
703.46 |
| Jan 13 2014 |
31971 |
703.46 |
| Jan 06 2014 |
31910 |
703.46 |
| Dec 30 2013 |
32102 |
703.46 |
| Dec 23 2013 |
31894 |
703.46 |
| Dec 16 2013 |
31607 |
703.46 |
| Dec 09 2013 |
31654 |
703.46 |
| Dec 02 2013 |
31992 |
703.46 |
| Nov 25 2013 |
32503 |
703.46 |
| Nov 18 2013 |
32476 |
703.46 |
| Nov 11 2013 |
30907 |
655.7 |
| Nov 04 2013 |
30284 |
647.23 |
| Oct 28 2013 |
28147 |
619.11 |
| Oct 21 2013 |
27767 |
622.89 |
| Oct 14 2013 |
27765 |
622.89 |
| Oct 07 2013 |
28405 |
640.06 |
| Sep 30 2013 |
28202 |
640.06 |
| Sep 23 2013 |
28166 |
640.06 |
| Sep 16 2013 |
25688 |
608.27 |
| Sep 09 2013 |
25531 |
608.27 |
| Sep 02 2013 |
25148 |
600.54 |
| Aug 26 2013 |
25088 |
600.54 |
| Aug 19 2013 |
25111 |
600.54 |
| Aug 12 2013 |
25111 |
600.54 |
| Aug 05 2013 |
25113 |
600.54 |
| Jul 29 2013 |
25114 |
600.54 |
| Jul 22 2013 |
25159 |
600.54 |
| Jul 15 2013 |
25159 |
600.54 |
| Jul 08 2013 |
25159 |
600.54 |
| Jul 01 2013 |
25159 |
600.54 |
| Jun 24 2013 |
25160 |
600.54 |
| Jun 17 2013 |
25160 |
600.54 |
| Jun 10 2013 |
25160 |
600.54 |
| Jun 03 2013 |
25160 |
600.54 |
| May 27 2013 |
25160 |
600.54 |
| May 20 2013 |
25160 |
600.54 |
| May 13 2013 |
25160 |
600.54 |
| May 06 2013 |
25160 |
600.54 |
| Apr 29 2013 |
25160 |
600.54 |
| Apr 22 2013 |
25122 |
600.54 |
| Apr 15 2013 |
25130 |
600.54 |
| Apr 08 2013 |
25130 |
600.54 |
| Apr 01 2013 |
25130 |
600.54 |
| Mar 25 2013 |
25114 |
600.54 |
| Mar 18 2013 |
25114 |
600.54 |
| Mar 11 2013 |
25114 |
600.54 |
| Mar 04 2013 |
25114 |
600.54 |
| Feb 25 2013 |
25114 |
600.54 |
| Feb 18 2013 |
25116 |
600.54 |
| Feb 11 2013 |
25125 |
600.54 |
| Feb 04 2013 |
25091 |
600.54 |
| Jan 28 2013 |
25141 |
600.54 |
| Jan 21 2013 |
25160 |
600.54 |
| Jan 14 2013 |
25280 |
600.54 |
| Jan 07 2013 |
25245 |
600.54 |
| Dec 31 2012 |
25231 |
600.54 |
| Dec 24 2012 |
25242 |
600.54 |
| Dec 17 2012 |
25247 |
600.54 |
| Dec 10 2012 |
24999 |
600.54 |
| Dec 03 2012 |
22818 |
568.73 |
| Nov 26 2012 |
22721 |
568.73 |
| Nov 19 2012 |
22780 |
568.73 |
| Nov 12 2012 |
23042 |
570.71 |
| Nov 05 2012 |
23096 |
570.71 |
| Oct 29 2012 |
23627 |
575.65 |
| Oct 22 2012 |
22767 |
566.41 |
| Oct 15 2012 |
22422 |
565 |
| Oct 02 2012 |
21566 |
565 |
| Sep 26 2012 |
21514 |
565 |
| Sep 20 2012 |
21562 |
569.64 |
| Sep 13 2012 |
21276 |
569.64 |
| Jan 19 2012 |
23601 |
615.28 |
| Dec 29 2011 |
23473 |
615.23 |
| Dec 13 2011 |
23233 |
615.2 |
| Dec 09 2011 |
23251 |
615.19 |
| Dec 01 2011 |
23276 |
615.18 |
| Nov 25 2011 |
23578 |
615.17 |
| Nov 17 2011 |
22791 |
603.72 |
| Nov 10 2011 |
22521 |
594.82 |
| Nov 04 2011 |
22568 |
594.76 |
| Oct 28 2011 |
22759 |
599.93 |
| Oct 21 2011 |
22890 |
599.83 |
| Oct 14 2011 |
22946 |
602.22 |
| Oct 07 2011 |
22519 |
602.18 |
| Sep 30 2011 |
21705 |
593.59 |
| Sep 27 2011 |
21148 |
593.57 |
| Sep 23 2011 |
20414 |
583.47 |
| Sep 16 2011 |
19720 |
583.63 |
| Sep 09 2011 |
19519 |
589.49 |
| Jan 13 2011 |
19222 |
589.36 |
| Dec 28 2010 |
19418 |
589.36 |
| Dec 14 2010 |
19208 |
589.36 |
| Dec 03 2010 |
19820 |
596.47 |
| Nov 26 2010 |
19867 |
596.46 |
| Nov 19 2010 |
19873 |
597.85 |
| Nov 12 2010 |
19937 |
604.7 |
| Nov 04 2010 |
20204 |
604.73 |
| Oct 28 2010 |
20702 |
622.13 |
| Oct 22 2010 |
20530 |
622.12 |
| Oct 14 2010 |
18843 |
598.05 |
| Oct 05 2010 |
17672 |
601.43 |
| Sep 29 2010 |
19594 |
628.69 |
| Sep 24 2010 |
18953 |
632.74 |
| Sep 17 2010 |
18331 |
637.85 |
| Sep 10 2010 |
17544 |
628.58 |
| Aug 15 2010 |
15175 |
661.49 |
| Jan 29 2010 |
17031 |
617.82 |
| Jan 15 2010 |
16974 |
617.82 |
| Jan 08 2010 |
16824 |
617.82 |
| Dec 18 2009 |
16321 |
617.82 |
| Dec 09 2009 |
16107 |
617.82 |
| Dec 04 2009 |
15657 |
617.82 |
| Nov 27 2009 |
15453 |
617.82 |
| Nov 20 2009 |
15270 |
626.4 |
| Nov 13 2009 |
14473 |
626.4 |
| Nov 06 2009 |
14256 |
626.4 |
| Oct 30 2009 |
16073 |
607.45 |
| Oct 23 2009 |
15568 |
607.45 |
| Oct 16 2009 |
14179 |
584.76 |
| Oct 09 2009 |
14288 |
589.63 |
| Oct 02 2009 |
12687 |
570.5 |
| Sep 25 2009 |
12081 |
571.9 |
| Sep 18 2009 |
11693 |
568.3 |
| Sep 11 2009 |
11207 |
560.57 |
| Jan 30 2009 |
9967 |
535.92 |
| Jan 09 2009 |
9140 |
535.92 |
| Dec 18 2008 |
8908 |
535.92 |
| Dec 12 2008 |
8896 |
535.92 |
| Dec 05 2008 |
8931 |
535.92 |
| Nov 28 2008 |
8663 |
535.92 |
| Nov 21 2008 |
8616 |
535.92 |
| Nov 14 2008 |
8388 |
535.92 |
| Nov 07 2008 |
8262 |
535.92 |
| Oct 31 2008 |
7714 |
535.92 |
| Oct 24 2008 |
7207 |
526.1 |
| Oct 17 2008 |
7022 |
542.13 |
| Oct 10 2008 |
5722 |
506.45 |
| Oct 03 2008 |
5243 |
506.45 |
| Sep 26 2008 |
4915 |
506.45 |
| Sep 19 2008 |
4896 |
506.45 |
| Feb 01 2008 |
6504 |
602.31 |
| Dec 12 2007 |
6358 |
602.31 |
| Dec 07 2007 |
6309 |
602.31 |
| Nov 30 2007 |
6196 |
602.31 |
| Nov 23 2007 |
6302 |
613.91 |
| Nov 16 2007 |
6092 |
587.75 |
| Nov 09 2007 |
6002 |
587.75 |
| Nov 02 2007 |
5834 |
587.75 |
| Oct 26 2007 |
6118 |
614.86 |
| Oct 19 2007 |
5957 |
614.86 |
| Oct 12 2007 |
5819 |
614.86 |
| Oct 05 2007 |
5355 |
614.86 |
| Sep 28 2007 |
5278 |
614.86 |
| Sep 21 2007 |
4866 |
614.86 |
| Sep 14 2007 |
4257 |
573.2 |
| Aug 24 2007 |
4150 |
573.2 |
| Dec 14 2006 |
3894 |
573.2 |
| Dec 08 2006 |
3859 |
573.2 |
| Dec 01 2006 |
3756 |
573.2 |
| Nov 24 2006 |
2924 |
509.3 |
