| Apr 24 2024 |
6071 |
471.5 |
| Apr 18 2024 |
6071 |
471.5 |
| Apr 11 2024 |
6072 |
471.5 |
| Apr 04 2024 |
6072 |
471.5 |
| Mar 28 2024 |
6072 |
471.5 |
| Mar 21 2024 |
6072 |
471.5 |
| Mar 14 2024 |
6072 |
471.5 |
| Mar 07 2024 |
6072 |
471.5 |
| Feb 29 2024 |
6072 |
471.5 |
| Feb 22 2024 |
6074 |
471.5 |
| Feb 15 2024 |
6079 |
471.5 |
| Feb 08 2024 |
6088 |
471.5 |
| Feb 01 2024 |
6092 |
471.5 |
| Jan 25 2024 |
6093 |
471.5 |
| Jan 18 2024 |
6105 |
471.5 |
| Jan 11 2024 |
6071 |
471.5 |
| Jan 04 2024 |
6098 |
471.5 |
| Dec 28 2023 |
6106 |
471.5 |
| Dec 21 2023 |
6100 |
471.5 |
| Dec 14 2023 |
6117 |
471.5 |
| Dec 07 2023 |
6036 |
471.5 |
| Nov 30 2023 |
5375 |
442.91 |
| Nov 23 2023 |
5322 |
442.91 |
| Nov 16 2023 |
4958 |
426.62 |
| Nov 09 2023 |
4471 |
410.97 |
| Nov 02 2023 |
3688 |
385.15 |
| Oct 26 2023 |
3630 |
385.15 |
| Oct 19 2023 |
3633 |
385.15 |
| Oct 12 2023 |
3241 |
374.9 |
| Oct 05 2023 |
3101 |
368.07 |
| Sep 28 2023 |
3083 |
368.07 |
| Sep 21 2023 |
3044 |
366.31 |
| Sep 14 2023 |
2847 |
357.94 |
| Sep 07 2023 |
2843 |
357.94 |
| Aug 31 2023 |
2855 |
357.94 |
| Aug 24 2023 |
2852 |
357.94 |
| Aug 17 2023 |
2844 |
357.94 |
| Aug 10 2023 |
2844 |
357.94 |
| Aug 03 2023 |
2850 |
357.94 |
| Jul 27 2023 |
2846 |
357.94 |
| Jul 20 2023 |
2805 |
357.94 |
| Jul 13 2023 |
2805 |
357.94 |
| Jul 06 2023 |
2794 |
357.94 |
| Jun 29 2023 |
2797 |
357.94 |
| Jun 22 2023 |
2797 |
357.94 |
| Jun 15 2023 |
2797 |
357.94 |
| Jun 08 2023 |
2800 |
357.94 |
| Jun 01 2023 |
2795 |
357.94 |
| May 25 2023 |
2790 |
357.94 |
| May 18 2023 |
2790 |
357.94 |
| May 11 2023 |
2790 |
357.94 |
| May 04 2023 |
2790 |
357.94 |
| Apr 27 2023 |
2792 |
357.94 |
| Apr 20 2023 |
2792 |
357.94 |
| Apr 13 2023 |
2792 |
357.94 |
| Apr 06 2023 |
2796 |
357.94 |
| Mar 30 2023 |
2796 |
357.94 |
| Mar 23 2023 |
2796 |
357.94 |
| Mar 16 2023 |
2796 |
357.94 |
| Mar 09 2023 |
2796 |
357.94 |
| Mar 02 2023 |
2796 |
357.94 |
| Feb 23 2023 |
2796 |
357.94 |
| Feb 16 2023 |
2800 |
357.94 |
| Feb 09 2023 |
2804 |
357.94 |
| Feb 02 2023 |
2810 |
357.94 |
| Jan 26 2023 |
2807 |
357.94 |
| Jan 19 2023 |
2797 |
357.94 |
| Jan 12 2023 |
2756 |
357.94 |
| Jan 05 2023 |
2783 |
357.94 |
| Dec 29 2022 |
2784 |
357.94 |
| Dec 22 2022 |
4240 |
357.94 |
| Dec 15 2022 |
4226 |
357.94 |
| Dec 08 2022 |
4203 |
357.94 |
| Dec 01 2022 |
4026 |
354.66 |
| Nov 24 2022 |
4034 |
354.79 |
| Nov 17 2022 |
3948 |
354.79 |
| Nov 10 2022 |
3774 |
351.98 |
| Nov 03 2022 |
3634 |
351.98 |
| Oct 27 2022 |
3330 |
351.98 |
| Oct 20 2022 |
3257 |
351.98 |
| Oct 13 2022 |
3204 |
351.98 |
| Oct 06 2022 |
3266 |
355.73 |
| Sep 29 2022 |
3218 |
355.73 |
| Sep 22 2022 |
3334 |
360.53 |
| Sep 15 2022 |
3282 |
360.53 |
| Sep 08 2022 |
3525 |
368.44 |
| Sep 01 2022 |
3520 |
368.44 |
| Aug 25 2022 |
3517 |
368.44 |
| Aug 18 2022 |
3515 |
368.44 |
| Aug 11 2022 |
3524 |
368.44 |
| Aug 04 2022 |
3511 |
368.44 |
| Jul 28 2022 |
3511 |
368.44 |
| Jul 21 2022 |
3511 |
368.44 |
| Jul 14 2022 |
3511 |
368.44 |
| Jul 07 2022 |
3511 |
368.44 |
| Jun 30 2022 |
3511 |
368.44 |
| Jun 23 2022 |
3501 |
368.44 |
| Jun 16 2022 |
3501 |
368.44 |
| Jun 09 2022 |
3503 |
368.44 |
| Jun 02 2022 |
3503 |
368.44 |
| May 26 2022 |
3502 |
368.44 |
| May 19 2022 |
3502 |
368.44 |
| May 12 2022 |
3502 |
368.44 |
| May 05 2022 |
3502 |
368.44 |
| Apr 28 2022 |
3499 |
368.44 |
| Apr 21 2022 |
3499 |
368.44 |
| Apr 14 2022 |
3499 |
368.44 |
| Apr 07 2022 |
3499 |
368.44 |
| Mar 31 2022 |
3499 |
368.44 |
| Mar 24 2022 |
3499 |
368.44 |
| Mar 17 2022 |
3495 |
368.44 |
| Mar 10 2022 |
3495 |
368.44 |
| Mar 03 2022 |
3495 |
368.44 |
| Feb 24 2022 |
3486 |
368.44 |
| Feb 17 2022 |
3493 |
368.44 |
| Feb 10 2022 |
3497 |
368.44 |
| Feb 03 2022 |
3504 |
368.44 |
| Jan 27 2022 |
3509 |
368.44 |
| Jan 20 2022 |
3409 |
368.44 |
| Jan 13 2022 |
3441 |
368.44 |
| Jan 06 2022 |
3568 |
368.44 |
| Dec 30 2021 |
3587 |
368.44 |
| Dec 23 2021 |
3599 |
368.44 |
| Dec 16 2021 |
3608 |
368.44 |
| Dec 09 2021 |
3629 |
368.44 |
| Dec 02 2021 |
3815 |
372.09 |
| Nov 25 2021 |
3842 |
372.09 |
| Nov 18 2021 |
3880 |
372.09 |
| Nov 11 2021 |
3871 |
372.09 |
| Nov 04 2021 |
3975 |
372.41 |
| Oct 28 2021 |
4152 |
372.41 |
| Oct 21 2021 |
4177 |
372.41 |
| Oct 14 2021 |
4218 |
372.16 |
| Oct 07 2021 |
4048 |
369.7 |
| Sep 30 2021 |
4123 |
370.25 |
| Sep 23 2021 |
4212 |
370.25 |
| Sep 16 2021 |
4340 |
371.8 |
| Sep 09 2021 |
4401 |
371.8 |
| Sep 02 2021 |
4462 |
371.8 |
| Aug 26 2021 |
4659 |
377.77 |
| Aug 19 2021 |
4666 |
377.77 |
| Aug 12 2021 |
4679 |
377.77 |
| Aug 05 2021 |
4690 |
377.77 |
| Jul 29 2021 |
4695 |
377.77 |
| Jun 03 2021 |
5984 |
377.77 |
| May 21 2021 |
2187 |
377.77 |
| May 14 2021 |
2143 |
377.77 |
| May 07 2021 |
2143 |
377.77 |
| Apr 30 2021 |
2115 |
377.77 |
| Apr 23 2021 |
2115 |
377.77 |
| Apr 16 2021 |
2115 |
377.77 |
| Apr 09 2021 |
2115 |
377.77 |
| Apr 02 2021 |
2116 |
377.77 |
| Mar 26 2021 |
2117 |
377.77 |
| Mar 19 2021 |
2106 |
377.77 |
| Mar 12 2021 |
2106 |
377.77 |
| Mar 05 2021 |
2106 |
377.77 |
| Feb 26 2021 |
2106 |
377.77 |
| Feb 19 2021 |
2083 |
377.77 |
| Feb 12 2021 |
2092 |
377.77 |
| Feb 05 2021 |
2095 |
377.77 |
| Jan 29 2021 |
2142 |
377.77 |
| Jan 22 2021 |
2127 |
377.77 |
| Jan 15 2021 |
1955 |
377.77 |
| Jan 08 2021 |
2647 |
377.77 |
| Jan 01 2021 |
2629 |
377.77 |
| Dec 25 2020 |
2688 |
377.77 |
| Dec 18 2020 |
2769 |
377.77 |
| Dec 11 2020 |
3362 |
377.77 |
| Dec 04 2020 |
3984 |
377.77 |
| Nov 27 2020 |
3934 |
377.77 |
| Nov 20 2020 |
4516 |
377.77 |
| Nov 13 2020 |
4818 |
377.91 |
| Nov 06 2020 |
5148 |
377.91 |
| Oct 30 2020 |
5913 |
386.51 |
| Oct 23 2020 |
7138 |
400.38 |
| Oct 16 2020 |
8293 |
413.88 |
| Oct 09 2020 |
8925 |
417.86 |
| Oct 02 2020 |
10051 |
429.49 |
| Sep 25 2020 |
10111 |
427.52 |
| Sep 18 2020 |
11855 |
445.67 |
| Sep 11 2020 |
11669 |
440.91 |
| Sep 04 2020 |
11857 |
440.91 |
| Aug 28 2020 |
11185 |
431.98 |
| Aug 21 2020 |
11226 |
431.98 |
| Aug 14 2020 |
11237 |
431.98 |
| Aug 07 2020 |
11336 |
431.98 |
| Jul 31 2020 |
11384 |
431.98 |
| Jul 24 2020 |
11384 |
431.98 |
| Jul 17 2020 |
11402 |
431.98 |
| Jul 10 2020 |
11432 |
431.98 |
| Jul 03 2020 |
11479 |
431.98 |
| Jun 26 2020 |
11479 |
431.98 |
| Jun 19 2020 |
11479 |
431.98 |
| Jun 12 2020 |
11480 |
431.98 |
| Jun 05 2020 |
11501 |
431.98 |
| May 29 2020 |
11516 |
431.98 |
| May 22 2020 |
11552 |
431.98 |
| May 15 2020 |
11552 |
431.98 |
| May 08 2020 |
11559 |
431.98 |
| May 01 2020 |
11562 |
431.98 |
| Apr 24 2020 |
11601 |
431.98 |
| Apr 17 2020 |
11601 |
431.98 |
| Apr 10 2020 |
11601 |
431.98 |
| Apr 03 2020 |
11601 |
431.98 |
| Mar 27 2020 |
11601 |
431.98 |
| Mar 20 2020 |
11609 |
431.98 |
| Mar 13 2020 |
11609 |
431.98 |
| Mar 06 2020 |
11609 |
431.98 |
| Feb 28 2020 |
11588 |
431.98 |
| Feb 21 2020 |
11636 |
431.98 |
| Feb 14 2020 |
11642 |
431.98 |
| Feb 07 2020 |
11666 |
431.98 |
| Jan 31 2020 |
11689 |
431.98 |
| Jan 24 2020 |
11347 |
431.98 |
| Jan 17 2020 |
11380 |
431.98 |
| Jan 10 2020 |
11948 |
431.98 |
| Jan 03 2020 |
11855 |
431.98 |
| Dec 27 2019 |
11853 |
431.98 |
| Dec 20 2019 |
11870 |
431.98 |
| Dec 13 2019 |
11930 |
431.98 |
| Dec 06 2019 |
11284 |
425.8 |
| Nov 29 2019 |
10376 |
412.53 |
| Nov 22 2019 |
10425 |
412.53 |
| Nov 15 2019 |
10633 |
413.96 |
| Nov 08 2019 |
10636 |
412.95 |
| Nov 01 2019 |
9717 |
402.29 |
| Oct 25 2019 |
8780 |
392.29 |
| Oct 18 2019 |
8570 |
392.29 |
| Oct 11 2019 |
8704 |
392.29 |
| Oct 04 2019 |
8733 |
392.29 |
| Sep 27 2019 |
8754 |
392.29 |
| Sep 20 2019 |
8602 |
392.29 |
| Sep 13 2019 |
8642 |
392.29 |
| Sep 06 2019 |
8974 |
398.88 |
| Aug 30 2019 |
9017 |
398.88 |
| Aug 23 2019 |
8701 |
394.85 |
| Aug 16 2019 |
8642 |
394.85 |
| Aug 09 2019 |
8642 |
394.85 |
| Aug 02 2019 |
8646 |
394.85 |
| Jul 26 2019 |
8652 |
394.85 |
| Jul 19 2019 |
8663 |
394.85 |
| Jul 12 2019 |
8681 |
394.85 |
| Jul 05 2019 |
8687 |
394.85 |
| Jun 28 2019 |
8702 |
394.85 |
| Jun 21 2019 |
8718 |
394.85 |
| Jun 14 2019 |
8714 |
394.85 |
| Jun 07 2019 |
8711 |
394.85 |
| May 31 2019 |
8730 |
394.85 |
| May 24 2019 |
8726 |
394.85 |
| May 17 2019 |
8742 |
394.85 |
| May 10 2019 |
8736 |
394.85 |
| May 03 2019 |
8745 |
394.85 |
| Apr 26 2019 |
8740 |
394.85 |
| Apr 19 2019 |
8744 |
394.85 |
| Apr 12 2019 |
8746 |
394.85 |
| Apr 05 2019 |
8746 |
394.85 |
| Mar 29 2019 |
8746 |
394.85 |
| Mar 22 2019 |
8746 |
394.85 |
| Mar 15 2019 |
8756 |
394.85 |
| Mar 08 2019 |
8723 |
394.85 |
| Mar 01 2019 |
8726 |
394.85 |
| Feb 22 2019 |
8718 |
394.85 |
| Feb 15 2019 |
8727 |
394.85 |
| Feb 08 2019 |
8717 |
394.85 |
| Feb 01 2019 |
8740 |
394.85 |
| Jan 25 2019 |
8738 |
394.85 |
| Jan 18 2019 |
8408 |
394.85 |
| Jan 11 2019 |
8854 |
394.85 |
| Jan 04 2019 |
8930 |
394.85 |
| Dec 28 2018 |
8930 |
394.85 |
| Dec 21 2018 |
8859 |
394.85 |
| Dec 14 2018 |
8887 |
394.85 |
| Dec 07 2018 |
8500 |
389.23 |
| Nov 30 2018 |
9161 |
395.81 |
| Nov 23 2018 |
9228 |
395.81 |
| Nov 16 2018 |
9371 |
395.81 |
| Nov 09 2018 |
9318 |
395.81 |
| Nov 02 2018 |
9682 |
399.49 |
| Oct 26 2018 |
10403 |
409.98 |
| Oct 19 2018 |
9162 |
396.01 |
| Oct 12 2018 |
9089 |
395.9 |
| Oct 05 2018 |
8905 |
395.9 |
| Sep 28 2018 |
8224 |
386.92 |
| Sep 21 2018 |
8220 |
386.92 |
| Sep 14 2018 |
8109 |
386.92 |
| Sep 07 2018 |
8123 |
386.92 |
| Aug 31 2018 |
7733 |
382.12 |
| Aug 24 2018 |
7699 |
382.12 |
| Aug 17 2018 |
7695 |
382.12 |
| Aug 10 2018 |
7697 |
382.12 |
| Aug 03 2018 |
7708 |
382.12 |
| Jul 27 2018 |
7716 |
382.12 |
| Jul 20 2018 |
7720 |
382.12 |
| Jul 13 2018 |
7718 |
382.12 |
| Jul 06 2018 |
7711 |
382.12 |
| Jun 29 2018 |
7755 |
382.12 |
| Jun 22 2018 |
7755 |
382.12 |
| Jun 15 2018 |
7766 |
382.12 |
| Jun 08 2018 |
7782 |
382.12 |
| Jun 01 2018 |
7773 |
382.12 |
| May 25 2018 |
7783 |
382.12 |
| May 18 2018 |
7781 |
382.12 |
| May 11 2018 |
7795 |
382.12 |
| May 04 2018 |
7834 |
382.12 |
| Apr 27 2018 |
7830 |
382.12 |
| Apr 20 2018 |
7851 |
382.12 |
| Apr 13 2018 |
7850 |
382.12 |
| Apr 06 2018 |
7850 |
382.12 |
| Mar 30 2018 |
7850 |
382.12 |
| Mar 23 2018 |
7850 |
382.12 |
| Mar 16 2018 |
7843 |
382.12 |
| Mar 09 2018 |
7843 |
382.12 |
| Mar 02 2018 |
7844 |
382.12 |
| Feb 23 2018 |
7844 |
382.12 |
| Feb 16 2018 |
7850 |
382.12 |
| Feb 09 2018 |
7847 |
382.12 |
| Feb 02 2018 |
7860 |
382.12 |
| Jan 26 2018 |
7884 |
382.12 |
| Jan 19 2018 |
7859 |
382.12 |
| Jan 12 2018 |
7562 |
382.12 |
| Jan 05 2018 |
7779 |
382.12 |
| Dec 29 2017 |
7786 |
382.12 |
| Dec 22 2017 |
7785 |
382.12 |
| Dec 15 2017 |
7752 |
382.12 |
| Dec 08 2017 |
8316 |
387.05 |
| Dec 01 2017 |
8461 |
388.21 |
| Nov 24 2017 |
8473 |
388.21 |
| Nov 17 2017 |
8481 |
388.21 |
| Nov 10 2017 |
8705 |
388.21 |
| Nov 03 2017 |
8801 |
389.71 |
| Oct 27 2017 |
8670 |
389.71 |
| Oct 20 2017 |
9532 |
399.51 |
| Oct 13 2017 |
9982 |
406.2 |
| Oct 06 2017 |
11549 |
423.13 |
| Sep 29 2017 |
11540 |
423.13 |
| Sep 22 2017 |
11704 |
425.29 |
| Sep 15 2017 |
11738 |
425.29 |
| Sep 08 2017 |
10005 |
407.72 |
| Sep 01 2017 |
11234 |
420.73 |
| Aug 25 2017 |
11256 |
420.73 |
| Aug 18 2017 |
11275 |
420.73 |
| Aug 11 2017 |
11214 |
420.73 |
| Aug 04 2017 |
11236 |
420.73 |
| Jul 28 2017 |
11235 |
420.73 |
| Jul 21 2017 |
11258 |
420.73 |
| Jul 14 2017 |
11267 |
420.73 |
| Jul 07 2017 |
11263 |
420.73 |
| Jun 30 2017 |
11273 |
420.73 |
| Jun 23 2017 |
11271 |
420.73 |
| Jun 16 2017 |
11272 |
420.73 |
| Jun 09 2017 |
11243 |
420.73 |
| Jun 02 2017 |
11242 |
420.73 |
| May 26 2017 |
11118 |
420.73 |
| May 19 2017 |
11142 |
420.73 |
| May 12 2017 |
11097 |
420.73 |
| May 05 2017 |
11071 |
420.73 |
| Apr 28 2017 |
11057 |
420.73 |
| Apr 21 2017 |
11041 |
420.73 |
| Apr 14 2017 |
11054 |
420.73 |
| Apr 07 2017 |
11055 |
420.73 |
| Mar 31 2017 |
11055 |
420.73 |
| Mar 24 2017 |
11055 |
420.73 |
| Mar 17 2017 |
11041 |
420.73 |
| Mar 10 2017 |
11055 |
420.73 |
| Mar 03 2017 |
11055 |
420.73 |
| Feb 24 2017 |
11057 |
420.73 |
| Feb 17 2017 |
11072 |
420.73 |
| Feb 10 2017 |
11090 |
420.73 |
| Feb 03 2017 |
11082 |
420.73 |
| Jan 27 2017 |
11096 |
420.73 |
| Jan 20 2017 |
11109 |
420.73 |
| Jan 13 2017 |
11123 |
420.73 |
| Jan 06 2017 |
11300 |
420.73 |
| Dec 30 2016 |
11371 |
420.73 |
| Dec 23 2016 |
11372 |
420.73 |
| Dec 16 2016 |
12960 |
436.41 |
| Dec 09 2016 |
12431 |
430.67 |
| Dec 02 2016 |
13296 |
436.59 |
| Nov 25 2016 |
12110 |
425.91 |
| Nov 18 2016 |
11396 |
418.09 |
| Nov 11 2016 |
11508 |
418.09 |
| Nov 04 2016 |
10851 |
411.92 |
| Oct 28 2016 |
10741 |
411.92 |
| Oct 21 2016 |
10823 |
411.92 |
| Oct 14 2016 |
10711 |
411.92 |
| Oct 07 2016 |
10681 |
411.92 |
| Sep 30 2016 |
10650 |
411.92 |
| Sep 23 2016 |
10448 |
411.92 |
| Sep 16 2016 |
10964 |
419.54 |
| Sep 09 2016 |
10912 |
419.54 |
| Sep 02 2016 |
10889 |
419.54 |
| Aug 26 2016 |
10921 |
419.54 |
| Aug 19 2016 |
10663 |
419.54 |
| Aug 12 2016 |
10653 |
419.54 |
| Aug 05 2016 |
10668 |
419.54 |
| Jul 29 2016 |
10669 |
419.54 |
| Jul 22 2016 |
10652 |
419.54 |
| Jun 28 2016 |
10652 |
419.54 |
| Jun 21 2016 |
10696 |
419.54 |
| Jun 14 2016 |
10696 |
419.54 |
| Jun 07 2016 |
10696 |
419.54 |
| May 31 2016 |
10698 |
419.54 |
| May 24 2016 |
10698 |
419.54 |
| May 17 2016 |
10687 |
419.54 |
| May 10 2016 |
10687 |
419.54 |
| May 03 2016 |
10688 |
419.54 |
| Apr 26 2016 |
10688 |
419.54 |
| Apr 19 2016 |
10680 |
419.54 |
| Apr 12 2016 |
10702 |
419.54 |
| Apr 05 2016 |
10702 |
419.54 |
| Mar 29 2016 |
10702 |
419.54 |
| Mar 22 2016 |
10697 |
419.54 |
| Mar 15 2016 |
10694 |
419.54 |
| Mar 08 2016 |
10704 |
419.54 |
| Mar 01 2016 |
10701 |
419.54 |
| Feb 23 2016 |
10694 |
419.54 |
| Feb 16 2016 |
10654 |
419.54 |
| Feb 09 2016 |
10654 |
419.54 |
| Feb 02 2016 |
10599 |
419.54 |
| Jan 26 2016 |
10623 |
419.54 |
| Jan 19 2016 |
10633 |
419.54 |
| Jan 12 2016 |
10258 |
419.54 |
| Jan 05 2016 |
10554 |
419.54 |
| Dec 29 2015 |
10565 |
419.54 |
| Dec 22 2015 |
10447 |
419.54 |
| Dec 15 2015 |
10340 |
419.54 |
| Dec 08 2015 |
10531 |
419.54 |
| Dec 01 2015 |
10496 |
419.49 |
| Nov 24 2015 |
11256 |
427.61 |
| Nov 17 2015 |
12542 |
442.47 |
| Nov 10 2015 |
11064 |
428.83 |
| Nov 03 2015 |
12570 |
443.58 |
| Oct 27 2015 |
13769 |
454.44 |
| Oct 20 2015 |
13690 |
454.44 |
| Oct 13 2015 |
13164 |
454.44 |
| Oct 06 2015 |
13837 |
460.72 |
| Sep 29 2015 |
13921 |
460.72 |
| Sep 22 2015 |
34674 |
494.37 |
| Sep 15 2015 |
34000 |
494.37 |
| Sep 14 2015 |
14280 |
468.93 |
| Sep 07 2015 |
14513 |
471.53 |
| Aug 31 2015 |
13212 |
458.47 |
| Aug 24 2015 |
13136 |
458.47 |
| Aug 17 2015 |
13158 |
458.47 |
| Aug 10 2015 |
13173 |
458.47 |
| Aug 03 2015 |
13173 |
458.47 |
| Jul 27 2015 |
13173 |
458.47 |
| Jul 20 2015 |
13172 |
458.47 |
| Jul 13 2015 |
13172 |
458.47 |
| Jul 06 2015 |
13172 |
458.47 |
| Jun 29 2015 |
13172 |
458.47 |
| Jun 22 2015 |
13172 |
458.47 |
| Jun 15 2015 |
13172 |
458.47 |
| Jun 08 2015 |
13264 |
458.47 |
| Jun 01 2015 |
13264 |
458.47 |
| May 25 2015 |
13264 |
458.47 |
| May 18 2015 |
13264 |
458.47 |
| May 11 2015 |
13264 |
458.47 |
| May 04 2015 |
13264 |
458.47 |
| Apr 27 2015 |
13251 |
458.47 |
| Apr 20 2015 |
13239 |
458.47 |
| Apr 13 2015 |
13239 |
458.47 |
| Apr 06 2015 |
13263 |
458.47 |
| Mar 30 2015 |
13263 |
458.47 |
| Mar 23 2015 |
13277 |
458.47 |
| Mar 16 2015 |
13270 |
458.47 |
| Mar 09 2015 |
13269 |
458.47 |
| Mar 02 2015 |
13261 |
458.47 |
| Feb 23 2015 |
13169 |
458.47 |
| Feb 16 2015 |
13153 |
458.47 |
| Feb 09 2015 |
13164 |
458.47 |
| Feb 02 2015 |
13170 |
458.47 |
| Jan 26 2015 |
13157 |
458.47 |
| Jan 19 2015 |
13130 |
458.47 |
| Jan 12 2015 |
13020 |
458.47 |
| Jan 05 2015 |
13303 |
458.47 |
| Dec 29 2014 |
13290 |
458.47 |
| Dec 22 2014 |
13325 |
458.47 |
| Dec 15 2014 |
13088 |
458.47 |
| Dec 08 2014 |
12667 |
453.41 |
| Dec 01 2014 |
12432 |
450.57 |
| Nov 24 2014 |
12442 |
450.57 |
| Nov 17 2014 |
15166 |
475.74 |
| Nov 10 2014 |
15258 |
475.74 |
| Nov 03 2014 |
13891 |
463.84 |
| Oct 27 2014 |
13464 |
459.76 |
| Oct 20 2014 |
13620 |
459.76 |
| Oct 13 2014 |
13553 |
459.76 |
| Oct 06 2014 |
13366 |
459.76 |
| Sep 29 2014 |
13533 |
459.76 |
| Sep 22 2014 |
13631 |
459.76 |
| Sep 15 2014 |
13783 |
462.02 |
| Sep 08 2014 |
13739 |
462.02 |
| Sep 01 2014 |
13796 |
462.02 |
| Aug 25 2014 |
13813 |
462.02 |
| Aug 18 2014 |
13819 |
462.02 |
| Aug 11 2014 |
13819 |
462.02 |
| Aug 04 2014 |
13819 |
462.02 |
| Jul 28 2014 |
13819 |
462.02 |
| Jul 21 2014 |
13838 |
462.02 |
| Jul 14 2014 |
13838 |
462.02 |
| Jul 07 2014 |
13838 |
462.02 |
| Jun 30 2014 |
13838 |
462.02 |
| Jun 23 2014 |
13838 |
462.02 |
| Jun 16 2014 |
13838 |
462.02 |
| Jun 09 2014 |
13838 |
462.02 |
| Jun 02 2014 |
13838 |
462.02 |
| May 26 2014 |
13838 |
462.02 |
| May 19 2014 |
13838 |
462.02 |
| May 12 2014 |
13839 |
462.02 |
| May 05 2014 |
13839 |
462.02 |
| Apr 28 2014 |
13840 |
462.02 |
| Apr 21 2014 |
13840 |
462.02 |
| Apr 14 2014 |
13860 |
462.02 |
| Apr 07 2014 |
13860 |
462.02 |
| Mar 31 2014 |
13861 |
462.02 |
| Mar 24 2014 |
13861 |
462.02 |
| Mar 17 2014 |
13861 |
462.02 |
| Mar 10 2014 |
13861 |
462.02 |
| Mar 03 2014 |
13861 |
462.02 |
| Feb 24 2014 |
13855 |
462.02 |
| Feb 17 2014 |
13869 |
462.02 |
| Feb 10 2014 |
13868 |
462.02 |
| Feb 03 2014 |
13854 |
462.02 |
| Jan 27 2014 |
13919 |
462.02 |
| Jan 20 2014 |
13872 |
462.02 |
| Jan 13 2014 |
13691 |
462.02 |
| Jan 06 2014 |
13642 |
462.02 |
| Dec 30 2013 |
13763 |
462.02 |
| Dec 23 2013 |
13564 |
462.02 |
| Dec 16 2013 |
14179 |
469.3 |
| Dec 09 2013 |
14119 |
468.64 |
| Dec 02 2013 |
14327 |
468.64 |
| Nov 25 2013 |
13456 |
458.4 |
| Nov 18 2013 |
13569 |
458.4 |
| Nov 11 2013 |
13642 |
459.5 |
| Nov 04 2013 |
12936 |
453.37 |
| Oct 28 2013 |
12838 |
453.37 |
| Oct 21 2013 |
10863 |
435.6 |
| Oct 14 2013 |
10180 |
428.54 |
| Oct 07 2013 |
10134 |
428.54 |
| Sep 30 2013 |
10130 |
428.54 |
| Sep 23 2013 |
9832 |
425.1 |
| Sep 16 2013 |
9853 |
425.1 |
| Sep 09 2013 |
9873 |
425.1 |
| Sep 02 2013 |
9951 |
425.1 |
| Aug 26 2013 |
9917 |
425.1 |
| Aug 19 2013 |
9934 |
425.1 |
| Aug 12 2013 |
9934 |
425.1 |
| Aug 05 2013 |
9935 |
425.1 |
| Jul 29 2013 |
9936 |
425.1 |
| Jul 22 2013 |
9968 |
425.1 |
| Jul 15 2013 |
9968 |
425.1 |
| Jul 08 2013 |
9968 |
425.1 |
| Jul 01 2013 |
9968 |
425.1 |
| Jun 24 2013 |
9969 |
425.1 |
| Jun 17 2013 |
9969 |
425.1 |
| Jun 10 2013 |
9969 |
425.1 |
| Jun 03 2013 |
9969 |
425.1 |
| May 27 2013 |
9969 |
425.1 |
| May 20 2013 |
9969 |
425.1 |
| May 13 2013 |
9969 |
425.1 |
| May 06 2013 |
9969 |
425.1 |
| Apr 29 2013 |
9969 |
425.1 |
| Apr 22 2013 |
9949 |
425.1 |
| Apr 15 2013 |
9958 |
425.1 |
| Apr 08 2013 |
9958 |
425.1 |
| Apr 01 2013 |
9958 |
425.1 |
| Mar 25 2013 |
9955 |
425.1 |
| Mar 18 2013 |
9955 |
425.1 |
| Mar 11 2013 |
9955 |
425.1 |
| Mar 04 2013 |
9955 |
425.1 |
| Feb 25 2013 |
9955 |
425.1 |
| Feb 18 2013 |
9960 |
425.1 |
| Feb 11 2013 |
9970 |
425.1 |
| Feb 04 2013 |
9939 |
425.1 |
| Jan 28 2013 |
9984 |
425.1 |
| Jan 21 2013 |
9995 |
425.1 |
| Jan 14 2013 |
10074 |
425.1 |
| Jan 07 2013 |
10019 |
425.1 |
| Dec 31 2012 |
10031 |
425.1 |
| Dec 24 2012 |
10030 |
425.1 |
| Dec 17 2012 |
10788 |
433.58 |
| Dec 10 2012 |
9899 |
424.53 |
| Dec 03 2012 |
9839 |
422.31 |
| Nov 26 2012 |
9751 |
422.31 |
| Nov 19 2012 |
9834 |
422.31 |
| Nov 12 2012 |
10169 |
425.53 |
| Nov 05 2012 |
10174 |
425.53 |
| Oct 29 2012 |
10803 |
431.74 |
| Oct 22 2012 |
11423 |
438.1 |
| Oct 15 2012 |
11328 |
438.1 |
| Oct 02 2012 |
11840 |
446.75 |
| Sep 26 2012 |
10609 |
432.86 |
| Sep 20 2012 |
10508 |
432.86 |
| Sep 13 2012 |
11586 |
446.75 |
| Jan 19 2012 |
11367 |
452.93 |
| Dec 29 2011 |
11435 |
454.81 |
| Dec 13 2011 |
12734 |
471.95 |
| Dec 09 2011 |
13692 |
482.37 |
| Dec 01 2011 |
13671 |
482.3 |
| Nov 25 2011 |
13832 |
482.25 |
| Nov 17 2011 |
13763 |
482.19 |
| Nov 10 2011 |
14224 |
485.16 |
| Nov 04 2011 |
14876 |
492.97 |
| Oct 28 2011 |
15421 |
500.83 |
| Oct 21 2011 |
15554 |
500.82 |
| Oct 14 2011 |
15597 |
503.08 |
| Oct 07 2011 |
15974 |
511.34 |
| Sep 30 2011 |
15501 |
507.52 |
| Sep 27 2011 |
16259 |
522.22 |
| Sep 23 2011 |
14473 |
501.25 |
| Sep 16 2011 |
13508 |
493.84 |
| Sep 09 2011 |
13169 |
493.83 |
| Jan 13 2011 |
13618 |
502.27 |
| Dec 28 2010 |
13403 |
496.45 |
| Dec 14 2010 |
13286 |
496.45 |
| Dec 03 2010 |
13358 |
496.46 |
| Nov 26 2010 |
13339 |
496.46 |
| Nov 19 2010 |
12645 |
488.48 |
| Nov 12 2010 |
12470 |
488.48 |
| Nov 04 2010 |
12069 |
482.65 |
| Oct 28 2010 |
9267 |
450.42 |
| Oct 22 2010 |
9181 |
450.43 |
| Oct 14 2010 |
9054 |
450.44 |
| Oct 05 2010 |
10796 |
485.29 |
| Sep 29 2010 |
11030 |
485.29 |
| Oct 30 2009 |
16187 |
609.79 |
| Oct 23 2009 |
15682 |
609.79 |
| Oct 16 2009 |
15416 |
609.79 |
| Oct 09 2009 |
15262 |
609.79 |
| Oct 02 2009 |
14549 |
609.79 |
| Sep 25 2009 |
13756 |
609.79 |
| Sep 18 2009 |
13475 |
609.79 |
| Sep 11 2009 |
13349 |
609.79 |
| Jan 30 2009 |
13138 |
609.79 |
| Jan 09 2009 |
11877 |
609.79 |
