| Dec 23 2021 |
7981 |
559.09 |
| Dec 16 2021 |
8172 |
559.09 |
| Dec 09 2021 |
8458 |
559.09 |
| Dec 02 2021 |
8728 |
559.09 |
| Nov 25 2021 |
8875 |
559.09 |
| Nov 18 2021 |
9342 |
559.09 |
| Nov 11 2021 |
9677 |
559.09 |
| Nov 04 2021 |
9668 |
559.09 |
| Oct 28 2021 |
9821 |
559.09 |
| Oct 21 2021 |
10047 |
559.09 |
| Oct 14 2021 |
10217 |
559.09 |
| Oct 07 2021 |
9767 |
559.09 |
| Sep 30 2021 |
9650 |
559.09 |
| Sep 23 2021 |
9297 |
559.09 |
| Sep 16 2021 |
9118 |
559.09 |
| Sep 09 2021 |
8993 |
559.09 |
| Sep 02 2021 |
9061 |
559.09 |
| Aug 26 2021 |
8930 |
559.09 |
| Aug 19 2021 |
8953 |
559.09 |
| Aug 12 2021 |
8943 |
559.09 |
| Aug 05 2021 |
9044 |
559.09 |
| Jul 29 2021 |
9113 |
559.09 |
| Jun 03 2021 |
9180 |
559.09 |
| Dec 25 2020 |
5620 |
559.09 |
| Dec 18 2020 |
5950 |
559.09 |
| Dec 11 2020 |
7351 |
559.09 |
| Dec 04 2020 |
9308 |
559.09 |
| Nov 27 2020 |
9491 |
559.09 |
| Nov 20 2020 |
11574 |
559.09 |
| Nov 13 2020 |
12995 |
559.09 |
| Nov 06 2020 |
14174 |
559.09 |
| Oct 30 2020 |
15364 |
559.09 |
| Oct 23 2020 |
16659 |
559.09 |
| Oct 16 2020 |
17688 |
559.09 |
| Oct 09 2020 |
18563 |
559.09 |
| Oct 02 2020 |
19297 |
559.09 |
| Sep 25 2020 |
19797 |
559.09 |
| Sep 18 2020 |
20363 |
559.09 |
| Sep 11 2020 |
20775 |
559.09 |
| Sep 04 2020 |
21197 |
559.09 |
| Aug 28 2020 |
21405 |
559.09 |
| Aug 21 2020 |
21473 |
559.09 |
| Aug 14 2020 |
21497 |
559.09 |
| Aug 07 2020 |
21654 |
559.09 |
| Jul 31 2020 |
21756 |
559.09 |
| Jul 24 2020 |
21756 |
559.09 |
| Jul 17 2020 |
21786 |
559.09 |
| Jul 10 2020 |
21827 |
559.09 |
| Jul 03 2020 |
21912 |
559.09 |
| Jun 26 2020 |
21912 |
559.09 |
| Jun 19 2020 |
21912 |
559.09 |
| Jun 12 2020 |
21924 |
559.09 |
| Jun 05 2020 |
21964 |
559.09 |
| May 29 2020 |
21999 |
559.09 |
| May 22 2020 |
22050 |
559.09 |
| May 15 2020 |
22050 |
559.09 |
| May 08 2020 |
22063 |
559.09 |
| May 01 2020 |
22067 |
559.09 |
| Apr 24 2020 |
22133 |
559.09 |
| Apr 17 2020 |
22134 |
559.09 |
| Apr 10 2020 |
22134 |
559.09 |
| Apr 03 2020 |
22134 |
559.09 |
| Mar 27 2020 |
22134 |
559.09 |
| Mar 20 2020 |
22150 |
559.09 |
| Mar 13 2020 |
22150 |
559.09 |
| Mar 06 2020 |
22150 |
559.09 |
| Feb 28 2020 |
22132 |
559.09 |
| Feb 21 2020 |
22195 |
559.09 |
| Feb 14 2020 |
22205 |
559.09 |
| Feb 07 2020 |
22229 |
559.09 |
| Jan 31 2020 |
22250 |
559.09 |
| Jan 24 2020 |
21823 |
559.09 |
| Jan 17 2020 |
21882 |
559.09 |
| Jan 10 2020 |
22622 |
559.09 |
| Jan 03 2020 |
22475 |
559.09 |
| Dec 30 2013 |
11042 |
434.62 |
| Dec 23 2013 |
12734 |
454.15 |
| Dec 16 2013 |
12578 |
454.15 |
| Dec 09 2013 |
12634 |
454.15 |
| Dec 02 2013 |
12807 |
454.15 |
| Nov 25 2013 |
13032 |
454.15 |
| Nov 18 2013 |
13140 |
454.15 |
| Nov 11 2013 |
13116 |
454.15 |
| Nov 04 2013 |
13016 |
454.15 |
| Oct 28 2013 |
12932 |
454.15 |
| Oct 21 2013 |
12643 |
454.15 |
| Oct 14 2013 |
12585 |
454.15 |
| Oct 07 2013 |
12571 |
454.15 |
| Sep 30 2013 |
12548 |
454.15 |
| Sep 23 2013 |
13427 |
462.98 |
| Sep 16 2013 |
13404 |
462.98 |
| Sep 09 2013 |
13409 |
462.98 |
| Sep 02 2013 |
13493 |
462.98 |
| Aug 26 2013 |
13453 |
462.98 |
| Aug 19 2013 |
13469 |
462.98 |
| Aug 12 2013 |
13469 |
462.98 |
| Aug 05 2013 |
13471 |
462.98 |
| Jul 29 2013 |
13472 |
462.98 |
| Jul 22 2013 |
13511 |
462.98 |
| Jul 15 2013 |
13511 |
462.98 |
| Jul 08 2013 |
13511 |
462.98 |
| Jul 01 2013 |
13511 |
462.98 |
| Jun 24 2013 |
13512 |
462.98 |
| Jun 17 2013 |
13512 |
462.98 |
| Jun 10 2013 |
13512 |
462.98 |
| Jun 03 2013 |
13512 |
462.98 |
| May 27 2013 |
13512 |
462.98 |
| May 20 2013 |
13512 |
462.98 |
| May 13 2013 |
13512 |
462.98 |
| May 06 2013 |
13512 |
462.98 |
| Apr 29 2013 |
13512 |
462.98 |
| Apr 22 2013 |
13475 |
462.98 |
| Apr 15 2013 |
13482 |
462.98 |
| Apr 08 2013 |
13482 |
462.98 |
| Apr 01 2013 |
13483 |
462.98 |
| Mar 25 2013 |
13476 |
462.98 |
| Mar 18 2013 |
13476 |
462.98 |
| Mar 11 2013 |
13476 |
462.98 |
| Mar 04 2013 |
13476 |
462.98 |
| Feb 25 2013 |
13476 |
462.98 |
| Feb 18 2013 |
13485 |
462.98 |
| Feb 11 2013 |
13494 |
462.98 |
| Feb 04 2013 |
13459 |
462.98 |
| Jan 28 2013 |
13504 |
462.98 |
| Jan 21 2013 |
13525 |
462.98 |
| Jan 14 2013 |
13612 |
462.98 |
| Jan 07 2013 |
14841 |
476.41 |
| Dec 31 2012 |
14845 |
476.41 |
| Dec 24 2012 |
12103 |
447.83 |
| Dec 17 2012 |
12120 |
447.83 |
| Dec 10 2012 |
11982 |
447.83 |
| Dec 03 2012 |
12161 |
447.83 |
| Nov 26 2012 |
12065 |
447.83 |
| Nov 19 2012 |
12130 |
447.83 |
| Nov 12 2012 |
12207 |
447.83 |
| Nov 05 2012 |
12217 |
447.83 |
| Oct 29 2012 |
12837 |
453.18 |
| Oct 22 2012 |
12207 |
446.22 |
| Oct 15 2012 |
12071 |
446.22 |
| Oct 02 2012 |
10744 |
434.4 |
| Sep 26 2012 |
9722 |
422.74 |
| Sep 20 2012 |
9661 |
422.74 |
| Sep 13 2012 |
9583 |
422.74 |
| Jan 19 2012 |
10821 |
446.57 |
| Dec 29 2011 |
11860 |
459.95 |
| Dec 13 2011 |
11753 |
460.24 |
| Dec 09 2011 |
11787 |
460.3 |
| Dec 01 2011 |
11797 |
460.43 |
| Nov 25 2011 |
11942 |
460.53 |
| Nov 17 2011 |
11877 |
460.65 |
| Nov 10 2011 |
12077 |
460.75 |
| Nov 04 2011 |
12074 |
460.83 |
| Oct 28 2011 |
12893 |
471.08 |
| Oct 21 2011 |
13038 |
471.19 |
| Oct 14 2011 |
12925 |
471.29 |
| Oct 07 2011 |
13505 |
481.75 |
| Sep 30 2011 |
14447 |
495.17 |
| Sep 27 2011 |
14100 |
495.14 |
| Sep 23 2011 |
13378 |
486.95 |
| Sep 16 2011 |
13350 |
491.7 |
| Sep 09 2011 |
13018 |
491.62 |
| Jan 13 2011 |
13388 |
499.4 |
| Dec 28 2010 |
13917 |
503.12 |
| Dec 14 2010 |
14069 |
507.25 |
| Dec 03 2010 |
14304 |
509.11 |
| Nov 26 2010 |
14310 |
509.19 |
| Nov 19 2010 |
14182 |
509.27 |
| Nov 12 2010 |
13974 |
509.34 |
| Nov 04 2010 |
14022 |
509.42 |
| Oct 28 2010 |
14132 |
517.26 |
| Oct 22 2010 |
13941 |
516.4 |
| Oct 14 2010 |
13976 |
520.15 |
| Oct 05 2010 |
13916 |
534.01 |
| Sep 29 2010 |
14882 |
544.22 |
| Sep 24 2010 |
14952 |
556.25 |
| Sep 17 2010 |
14310 |
556.25 |
| Sep 10 2010 |
14030 |
556.25 |
| Aug 15 2010 |
11472 |
549.85 |
| Jan 29 2010 |
13998 |
556.25 |
| Jan 15 2010 |
13681 |
551.03 |
| Jan 08 2010 |
14027 |
560.34 |
| Dec 18 2009 |
13579 |
560.34 |
| Dec 09 2009 |
13803 |
569.14 |
| Dec 04 2009 |
13439 |
569.14 |
| Nov 27 2009 |
13305 |
569.14 |
| Nov 20 2009 |
12836 |
569.14 |
| Nov 13 2009 |
12178 |
569.14 |
| Nov 06 2009 |
12006 |
569.14 |
| Oct 30 2009 |
14263 |
572 |
| Oct 23 2009 |
14927 |
594.56 |
| Oct 16 2009 |
15270 |
606.63 |
| Oct 09 2009 |
15121 |
606.63 |
| Oct 02 2009 |
14405 |
606.63 |
| Sep 25 2009 |
13040 |
593.32 |
| Sep 18 2009 |
12759 |
593.32 |
| Sep 11 2009 |
12633 |
593.32 |
| Jan 30 2009 |
12434 |
593.32 |
| Jan 09 2009 |
11272 |
593.32 |
