| Dec 28 2010 |
6754 |
405.41 |
| Dec 14 2010 |
6722 |
405.41 |
| Dec 03 2010 |
6732 |
405.41 |
| Nov 26 2010 |
6727 |
405.41 |
| Nov 19 2010 |
6672 |
405.41 |
| Nov 12 2010 |
6583 |
405.41 |
| Nov 04 2010 |
6522 |
405.41 |
| Oct 28 2010 |
6300 |
405.41 |
| Oct 22 2010 |
6679 |
413.47 |
| Oct 14 2010 |
6599 |
413.52 |
| Oct 05 2010 |
6266 |
414.95 |
| Sep 29 2010 |
6379 |
414.95 |
| Sep 24 2010 |
6160 |
414.95 |
| Sep 17 2010 |
5948 |
414.95 |
| Sep 10 2010 |
5822 |
414.95 |
| Aug 15 2010 |
5116 |
414.95 |
| Jan 29 2010 |
5852 |
414.95 |
| Jan 15 2010 |
5808 |
414.95 |
| Jan 08 2010 |
5691 |
414.95 |
| Dec 18 2009 |
5927 |
424.49 |
| Dec 09 2009 |
5839 |
424.49 |
| Dec 04 2009 |
5718 |
424.49 |
| Nov 27 2009 |
5714 |
424.49 |
| Nov 20 2009 |
5467 |
424.49 |
| Nov 13 2009 |
5164 |
424.49 |
| Nov 06 2009 |
5142 |
424.49 |
| Oct 30 2009 |
4224 |
385.9 |
| Oct 23 2009 |
2704 |
347.31 |
| Oct 16 2009 |
2722 |
347.31 |
| Oct 09 2009 |
2690 |
347.31 |
| Oct 02 2009 |
2656 |
347.31 |
| Sep 25 2009 |
2549 |
347.31 |
| Sep 18 2009 |
2498 |
347.31 |
| Sep 11 2009 |
2492 |
347.31 |
| Jan 30 2009 |
2456 |
347.31 |
| Jan 09 2009 |
2324 |
347.31 |
