Dec 08 2015 |
9764 |
411.52 |
Dec 01 2015 |
9731 |
411.52 |
Nov 24 2015 |
9661 |
411.52 |
Nov 17 2015 |
9440 |
411.52 |
Nov 10 2015 |
9374 |
411.52 |
Nov 03 2015 |
9449 |
411.52 |
Oct 27 2015 |
9445 |
411.52 |
Oct 20 2015 |
9353 |
411.52 |
Oct 13 2015 |
8952 |
411.52 |
Oct 06 2015 |
8955 |
411.52 |
Sep 29 2015 |
9028 |
411.52 |
Sep 22 2015 |
20132 |
411.52 |
Sep 15 2015 |
28451 |
411.52 |
Sep 14 2015 |
8800 |
411.52 |
Sep 07 2015 |
8831 |
411.52 |
Aug 31 2015 |
8803 |
411.52 |
Aug 24 2015 |
8762 |
411.52 |
Aug 17 2015 |
8771 |
411.52 |
Aug 10 2015 |
8778 |
411.52 |
Aug 03 2015 |
8778 |
411.52 |
Jul 27 2015 |
8778 |
411.52 |
Jul 20 2015 |
8779 |
411.52 |
Jul 13 2015 |
8779 |
411.52 |
Jul 06 2015 |
8779 |
411.52 |
Jun 29 2015 |
8779 |
411.52 |
Jun 22 2015 |
8779 |
411.52 |
Jun 15 2015 |
8779 |
411.52 |
Jun 08 2015 |
8850 |
411.52 |
Jun 01 2015 |
8850 |
411.52 |
May 25 2015 |
8850 |
411.52 |
May 18 2015 |
8850 |
411.52 |
May 11 2015 |
8850 |
411.52 |
May 04 2015 |
8850 |
411.52 |
Apr 27 2015 |
8844 |
411.52 |
Apr 20 2015 |
8835 |
411.52 |
Apr 13 2015 |
8834 |
411.52 |
Apr 06 2015 |
8850 |
411.52 |
Mar 30 2015 |
8850 |
411.52 |
Mar 23 2015 |
8861 |
411.52 |
Mar 16 2015 |
8855 |
411.52 |
Mar 09 2015 |
8855 |
411.52 |
Mar 02 2015 |
8845 |
411.52 |
Feb 23 2015 |
8773 |
411.52 |
Feb 16 2015 |
8767 |
411.52 |
Feb 09 2015 |
8777 |
411.52 |
Feb 02 2015 |
8783 |
411.52 |
Jan 26 2015 |
8776 |
411.52 |
Jan 19 2015 |
8759 |
411.52 |
Jan 12 2015 |
8657 |
411.52 |
Jan 05 2015 |
12652 |
451.9 |
Dec 29 2014 |
12626 |
451.9 |
Dec 22 2014 |
12658 |
451.9 |
Dec 15 2014 |
16455 |
492.28 |
Dec 08 2014 |
16610 |
492.28 |
Dec 01 2014 |
16673 |
492.28 |
Nov 24 2014 |
16691 |
492.28 |
Nov 17 2014 |
16856 |
492.28 |
Nov 10 2014 |
16975 |
492.28 |
Nov 03 2014 |
16889 |
492.28 |
Oct 27 2014 |
16903 |
492.28 |
Oct 20 2014 |
17079 |
492.28 |
Oct 13 2014 |
16959 |
492.28 |
Oct 06 2014 |
16716 |
492.28 |
Sep 29 2014 |
16923 |
492.28 |
Sep 22 2014 |
16994 |
492.28 |
Sep 15 2014 |
16863 |
492.28 |
Sep 08 2014 |
16801 |
492.28 |
Sep 01 2014 |
16868 |
492.28 |
Aug 25 2014 |
16887 |
492.28 |
Aug 18 2014 |
16890 |
492.28 |
Aug 11 2014 |
16890 |
492.28 |
Aug 04 2014 |
16890 |
492.28 |
Jul 28 2014 |
16890 |
492.28 |
Jul 21 2014 |
16908 |
492.28 |
Jul 14 2014 |
16908 |
492.28 |
Jul 07 2014 |
16908 |
492.28 |
Jun 30 2014 |
16908 |
492.28 |
Jun 23 2014 |
16908 |
492.28 |
Jun 16 2014 |
16908 |
492.28 |
Jun 09 2014 |
16908 |
492.28 |
Jun 02 2014 |
16908 |
492.28 |
May 26 2014 |
16908 |
492.28 |
May 19 2014 |
16908 |
492.28 |
May 12 2014 |
16910 |
492.28 |
May 05 2014 |
16910 |
492.28 |
Apr 28 2014 |
16911 |
492.28 |
Apr 21 2014 |
16911 |
492.28 |
Apr 14 2014 |
16927 |
492.28 |
Apr 07 2014 |
16927 |
492.28 |
Mar 31 2014 |
16928 |
492.28 |
Mar 24 2014 |
16928 |
492.28 |
Mar 17 2014 |
16928 |
492.28 |
Mar 10 2014 |
16928 |
492.28 |
Mar 03 2014 |
16928 |
492.28 |
Feb 24 2014 |
16923 |
492.28 |
Feb 17 2014 |
16939 |
492.28 |
Feb 10 2014 |
16938 |
492.28 |
Feb 03 2014 |
16926 |
492.28 |
Jan 27 2014 |
16997 |
492.28 |
Jan 20 2014 |
16960 |
492.28 |
Jan 14 2013 |
3696 |
331.65 |
Jan 07 2013 |
3673 |
331.65 |
Dec 31 2012 |
3681 |
331.65 |
Dec 24 2012 |
3685 |
331.65 |
Dec 17 2012 |
4573 |
348.98 |
Dec 10 2012 |
4555 |
348.98 |
Dec 03 2012 |
4621 |
348.98 |
Nov 26 2012 |
4548 |
348.98 |
Nov 19 2012 |
4604 |
348.98 |
Nov 12 2012 |
4607 |
348.98 |
Nov 05 2012 |
4641 |
348.98 |
Oct 29 2012 |
5742 |
367.09 |
Oct 22 2012 |
5780 |
367.09 |
Oct 15 2012 |
5747 |
367.09 |
Oct 02 2012 |
5729 |
367.09 |
Sep 26 2012 |
5753 |
367.09 |
Sep 20 2012 |
5699 |
367.09 |
Sep 13 2012 |
5659 |
367.09 |
Jan 19 2012 |
4987 |
365.32 |
Dec 29 2011 |
6037 |
383.87 |
Dec 13 2011 |
7244 |
403.29 |
Dec 09 2011 |
7251 |
403.29 |
Dec 01 2011 |
7228 |
403.29 |
Nov 25 2011 |
7308 |
403.29 |
Nov 17 2011 |
7237 |
403.29 |
Nov 10 2011 |
7316 |
403.29 |
Nov 04 2011 |
7301 |
403.29 |
Dec 28 2010 |
5082 |
376.05 |
Dec 14 2010 |
5075 |
376.05 |
Dec 03 2010 |
5082 |
376.05 |
Nov 26 2010 |
5081 |
376.05 |
Nov 19 2010 |
5042 |
376.05 |
Nov 12 2010 |
4974 |
376.05 |
Nov 04 2010 |
5151 |
381.02 |
Oct 28 2010 |
4951 |
381.04 |
Oct 22 2010 |
5006 |
383.5 |
Oct 14 2010 |
4896 |
383.54 |
Oct 05 2010 |
4622 |
384.41 |
Sep 29 2010 |
4700 |
384.41 |
Sep 24 2010 |
4562 |
384.41 |
Sep 17 2010 |
4421 |
384.41 |
Sep 10 2010 |
4346 |
384.41 |
Aug 15 2010 |
3831 |
384.41 |
Jan 29 2010 |
4360 |
384.41 |
Jan 15 2010 |
4328 |
384.41 |
Jan 08 2010 |
4401 |
388.59 |
Dec 18 2009 |
4160 |
388.59 |
Dec 09 2009 |
4092 |
388.59 |
Dec 04 2009 |
4025 |
388.59 |
Nov 27 2009 |
4045 |
388.59 |
Nov 20 2009 |
3896 |
388.59 |
Nov 13 2009 |
3699 |
388.59 |
Nov 06 2009 |
3721 |
389.63 |
Oct 30 2009 |
4588 |
395.02 |
Oct 23 2009 |
4625 |
400.42 |
Oct 16 2009 |
4589 |
400.42 |
Oct 09 2009 |
4583 |
400.42 |
Oct 02 2009 |
4422 |
400.42 |
Sep 25 2009 |
4253 |
400.42 |
Sep 18 2009 |
4145 |
400.42 |
Sep 11 2009 |
4095 |
400.42 |
Jan 30 2009 |
4014 |
400.42 |
Jan 09 2009 |
3749 |
400.42 |