| Jan 07 2013 |
1289 |
261.97 |
| Dec 31 2012 |
1296 |
261.97 |
| Dec 24 2012 |
1131 |
254.41 |
| Dec 17 2012 |
1666 |
275.34 |
| Dec 10 2012 |
1660 |
275.34 |
| Dec 03 2012 |
1664 |
275.34 |
| Nov 26 2012 |
1606 |
275.34 |
| Nov 19 2012 |
1639 |
275.34 |
| Nov 12 2012 |
1645 |
275.34 |
| Nov 05 2012 |
1670 |
275.34 |
| Oct 29 2012 |
1704 |
275.34 |
| Oct 22 2012 |
1708 |
275.34 |
| Oct 15 2012 |
1718 |
275.34 |
| Oct 02 2012 |
1751 |
275.34 |
| Sep 26 2012 |
1775 |
275.34 |
| Sep 20 2012 |
1750 |
275.34 |
| Sep 13 2012 |
1743 |
275.34 |
| Jan 19 2012 |
1485 |
275.15 |
| Dec 29 2011 |
1617 |
281.93 |
| Sep 30 2011 |
880 |
243.67 |
| Sep 27 2011 |
870 |
243.67 |
| Sep 23 2011 |
865 |
243.67 |
| Sep 16 2011 |
847 |
243.67 |
| Sep 09 2011 |
827 |
243.67 |
| Jan 13 2011 |
836 |
243.67 |
| Dec 28 2010 |
913 |
243.67 |
| Dec 14 2010 |
1925 |
291.53 |
| Dec 03 2010 |
1967 |
292.69 |
| Nov 26 2010 |
1999 |
293.39 |
| Nov 19 2010 |
1982 |
294.06 |
| Nov 12 2010 |
1980 |
294.7 |
| Nov 04 2010 |
1953 |
295.41 |
| Oct 28 2010 |
1873 |
296 |
| Oct 22 2010 |
2111 |
307.05 |
| Oct 14 2010 |
4980 |
385.18 |
| Oct 05 2010 |
4491 |
381.28 |
| Sep 29 2010 |
4545 |
381.28 |
| Sep 24 2010 |
4413 |
381.28 |
| Sep 17 2010 |
4286 |
381.28 |
| Sep 10 2010 |
4218 |
381.28 |
| Aug 15 2010 |
3730 |
381.28 |
| Jan 29 2010 |
4235 |
381.28 |
| Jan 15 2010 |
4201 |
381.28 |
| Jan 08 2010 |
4094 |
381.28 |
| Dec 18 2009 |
2774 |
350.93 |
| Dec 09 2009 |
2431 |
340.23 |
| Dec 04 2009 |
2383 |
340.23 |
| Nov 27 2009 |
2423 |
340.23 |
| Nov 20 2009 |
2346 |
340.23 |
| Nov 13 2009 |
2223 |
340.23 |
| Nov 06 2009 |
2206 |
340.23 |
| Oct 30 2009 |
2520 |
336.52 |
| Oct 23 2009 |
2209 |
329.31 |
| Oct 16 2009 |
2220 |
329.31 |
| Oct 09 2009 |
2189 |
329.31 |
| Oct 02 2009 |
2180 |
329.31 |
| Sep 25 2009 |
2090 |
329.31 |
| Sep 18 2009 |
2073 |
329.31 |
| Sep 11 2009 |
2062 |
329.31 |
| Jan 30 2009 |
2032 |
329.1 |
| Jan 09 2009 |
1925 |
329.1 |
