| Aug 25 2017 |
22410 |
531.11 |
| Aug 18 2017 |
22441 |
531.11 |
| Aug 11 2017 |
22323 |
531.11 |
| Aug 04 2017 |
22351 |
531.11 |
| Jul 28 2017 |
22347 |
531.11 |
| Jul 21 2017 |
22369 |
531.11 |
| Jul 14 2017 |
22375 |
531.11 |
| Jul 07 2017 |
22370 |
531.11 |
| Jun 30 2017 |
22378 |
531.11 |
| Jun 23 2017 |
22378 |
531.11 |
| Jun 16 2017 |
22374 |
531.11 |
| Jun 09 2017 |
22341 |
531.11 |
| Jun 02 2017 |
22348 |
531.11 |
| May 26 2017 |
22166 |
531.11 |
| May 19 2017 |
22192 |
531.11 |
| May 12 2017 |
22128 |
531.11 |
| May 05 2017 |
22049 |
531.11 |
| Apr 28 2017 |
22016 |
531.11 |
| Apr 21 2017 |
21987 |
531.11 |
| Apr 14 2017 |
22021 |
531.11 |
| Apr 07 2017 |
22022 |
531.11 |
| Mar 31 2017 |
22021 |
531.11 |
| Mar 24 2017 |
22023 |
531.11 |
| Mar 17 2017 |
22015 |
531.11 |
| Mar 10 2017 |
22036 |
531.11 |
| Mar 03 2017 |
22036 |
531.11 |
| Feb 24 2017 |
22040 |
531.11 |
| Feb 17 2017 |
22058 |
531.11 |
| Feb 10 2017 |
22081 |
531.11 |
| Feb 03 2017 |
22077 |
531.11 |
| Jan 27 2017 |
22060 |
531.11 |
| Jan 20 2017 |
22079 |
531.11 |
| Jan 13 2017 |
22109 |
531.11 |
| Jan 06 2017 |
22398 |
531.11 |
| Dec 30 2016 |
22491 |
531.11 |
| Dec 23 2016 |
22487 |
531.11 |
| Dec 16 2016 |
22550 |
531.11 |
| Dec 09 2016 |
22703 |
531.11 |
| Dec 02 2016 |
23207 |
531.11 |
| Nov 25 2016 |
23089 |
531.11 |
| Nov 18 2016 |
17459 |
473.73 |
| Nov 11 2016 |
15998 |
458.87 |
| Nov 04 2016 |
16012 |
458.87 |
| Oct 28 2016 |
15917 |
458.87 |
| Oct 21 2016 |
9839 |
401.61 |
| Oct 14 2016 |
9694 |
401.61 |
| Oct 07 2016 |
9672 |
401.61 |
| Sep 30 2016 |
11109 |
416.21 |
| Sep 23 2016 |
10875 |
416.21 |
| Sep 16 2016 |
10630 |
416.21 |
| Sep 09 2016 |
10587 |
416.21 |
| Sep 02 2016 |
10561 |
416.21 |
| Aug 26 2016 |
10089 |
411.1 |
| Aug 19 2016 |
9846 |
411.1 |
| Aug 12 2016 |
9835 |
411.1 |
| Aug 05 2016 |
9850 |
411.1 |
| Jul 29 2016 |
9851 |
411.1 |
| Jul 22 2016 |
9834 |
411.1 |
| Jun 28 2016 |
9835 |
411.1 |
| Jun 21 2016 |
9873 |
411.1 |
| Jun 14 2016 |
9873 |
411.1 |
| Jun 07 2016 |
9873 |
411.1 |
| May 31 2016 |
9875 |
411.1 |
| May 24 2016 |
9875 |
411.1 |
| May 17 2016 |
9865 |
411.1 |
| May 10 2016 |
9865 |
411.1 |
| May 03 2016 |
9865 |
411.1 |
| Apr 26 2016 |
9865 |
411.1 |
| Apr 19 2016 |
9859 |
411.1 |
| Apr 12 2016 |
9881 |
411.1 |
| Apr 05 2016 |
9881 |
411.1 |
| Mar 29 2016 |
9881 |
411.1 |
| Mar 22 2016 |
9875 |
411.1 |
| Mar 15 2016 |
9872 |
411.1 |
| Mar 08 2016 |
9881 |
411.1 |
| Mar 01 2016 |
9877 |
411.1 |
| Feb 23 2016 |
9871 |
411.1 |
| Feb 16 2016 |
9833 |
411.1 |
| Feb 09 2016 |
9833 |
411.1 |
| Feb 02 2016 |
9776 |
411.1 |
| Jan 26 2016 |
9797 |
411.1 |
| Jan 19 2016 |
9806 |
411.1 |
| Jan 12 2016 |
9453 |
411.1 |
| Jan 05 2016 |
9744 |
411.1 |
| Dec 29 2015 |
9760 |
411.1 |
| Dec 22 2015 |
9638 |
411.1 |
| Dec 15 2015 |
9549 |
411.1 |
| Dec 08 2015 |
9731 |
411.1 |
| Dec 01 2015 |
9699 |
411.1 |
| Nov 24 2015 |
12261 |
437.17 |
| Nov 17 2015 |
14369 |
460.03 |
| Nov 10 2015 |
10067 |
419.09 |
| Nov 03 2015 |
14380 |
460.03 |
| Oct 27 2015 |
14391 |
460.03 |
| Oct 20 2015 |
16158 |
477.32 |
| Oct 13 2015 |
15552 |
477.32 |
| Oct 27 2014 |
31864 |
671.86 |
| Oct 20 2014 |
31997 |
671.86 |
| Oct 13 2014 |
31972 |
671.86 |
| Oct 06 2014 |
31369 |
671.86 |
| Sep 29 2014 |
31598 |
671.86 |
| Sep 22 2014 |
31753 |
671.86 |
| Sep 15 2014 |
31381 |
671.86 |
| Sep 08 2014 |
30995 |
671.86 |
| Sep 01 2014 |
31110 |
671.86 |
| Aug 25 2014 |
31166 |
671.86 |
| Aug 18 2014 |
31186 |
671.86 |
| Aug 11 2014 |
31185 |
671.86 |
| Aug 04 2014 |
31185 |
671.86 |
| Jul 28 2014 |
31185 |
671.86 |
| Jul 21 2014 |
31203 |
671.86 |
| Jul 14 2014 |
31204 |
671.86 |
| Jul 07 2014 |
31204 |
671.86 |
| Jun 30 2014 |
31204 |
671.86 |
| Jun 23 2014 |
31204 |
671.86 |
| Jun 16 2014 |
31204 |
671.86 |
| Jun 09 2014 |
31204 |
671.86 |
| Jun 02 2014 |
31204 |
671.86 |
| May 26 2014 |
31204 |
671.86 |
| May 19 2014 |
31204 |
671.86 |
| May 12 2014 |
31205 |
671.86 |
| May 05 2014 |
31205 |
671.86 |
| Apr 28 2014 |
31206 |
671.86 |
| Apr 21 2014 |
31206 |
671.86 |
| Apr 14 2014 |
31210 |
671.86 |
| Apr 07 2014 |
31210 |
671.86 |
| Mar 31 2014 |
31211 |
671.86 |
| Mar 24 2014 |
31211 |
671.86 |
| Mar 17 2014 |
31211 |
671.86 |
| Mar 10 2014 |
31210 |
671.86 |
| Mar 03 2014 |
31210 |
671.86 |
| Feb 24 2014 |
31204 |
671.86 |
| Feb 17 2014 |
31225 |
671.86 |
| Feb 10 2014 |
31223 |
671.86 |
| Feb 03 2014 |
31220 |
671.86 |
| Jan 27 2014 |
31277 |
671.86 |
| Jan 20 2014 |
31206 |
671.86 |
| Jan 13 2014 |
31031 |
671.86 |
| Jan 06 2014 |
30968 |
671.86 |
| Dec 30 2013 |
31160 |
671.86 |
| Dec 23 2013 |
30953 |
671.86 |
| Dec 16 2013 |
30685 |
671.86 |
| Dec 09 2013 |
30734 |
671.86 |
| Dec 02 2013 |
31050 |
671.86 |
| Nov 25 2013 |
31552 |
671.86 |
| Nov 18 2013 |
31535 |
671.86 |
| Nov 11 2013 |
31654 |
671.86 |
| Oct 09 2009 |
11427 |
534.03 |
| Oct 02 2009 |
10966 |
534.03 |
| Sep 25 2009 |
10375 |
534.03 |
| Sep 18 2009 |
7068 |
469.52 |
| Sep 11 2009 |
6991 |
469.52 |
| Jan 30 2009 |
6845 |
469.52 |
| Jan 09 2009 |
6350 |
469.52 |
| Dec 18 2008 |
6144 |
469.52 |
| Dec 12 2008 |
6155 |
469.52 |
| Dec 05 2008 |
6193 |
469.79 |
| Nov 28 2008 |
6364 |
477.78 |
| Nov 21 2008 |
6684 |
486.38 |
| Nov 14 2008 |
6454 |
486.38 |
| Nov 07 2008 |
5961 |
476.74 |
| Oct 31 2008 |
5743 |
482.02 |
| Oct 24 2008 |
5613 |
482.02 |
| Oct 17 2008 |
4965 |
477.18 |
| Oct 10 2008 |
4685 |
473.23 |
| Oct 03 2008 |
4301 |
473.23 |
| Sep 26 2008 |
4028 |
473.23 |
| Sep 19 2008 |
4355 |
486.01 |
| Feb 01 2008 |
4180 |
486.01 |
| Dec 12 2007 |
4090 |
486.01 |
| Dec 07 2007 |
4060 |
485.75 |
| Nov 30 2007 |
4262 |
498.41 |
| Nov 23 2007 |
4166 |
495.61 |
| Nov 16 2007 |
4316 |
495.61 |
| Nov 09 2007 |
4286 |
496.02 |
| Nov 02 2007 |
4080 |
493.49 |
| Oct 26 2007 |
4004 |
493.49 |
| Oct 19 2007 |
4143 |
505.81 |
| Oct 12 2007 |
3963 |
499.42 |
| Oct 05 2007 |
2992 |
462.43 |
| Sep 28 2007 |
2942 |
460.92 |
| Sep 21 2007 |
1956 |
410.89 |
| Sep 14 2007 |
1904 |
410.89 |
| Aug 24 2007 |
1861 |
410.89 |
| Dec 14 2006 |
1684 |
407.25 |
| Dec 08 2006 |
1672 |
407.25 |
| Dec 01 2006 |
1634 |
407.25 |
| Nov 24 2006 |
1600 |
407.25 |
| Nov 17 2006 |
1436 |
407.25 |
