| Nov 30 2023 |
801 |
273.39 |
| Nov 23 2023 |
776 |
273.39 |
| Nov 16 2023 |
710 |
273.39 |
| Nov 09 2023 |
662 |
273.39 |
| Nov 02 2023 |
639 |
273.39 |
| Oct 26 2023 |
619 |
273.39 |
| Oct 19 2023 |
613 |
273.39 |
| Oct 12 2023 |
633 |
273.39 |
| Oct 05 2023 |
646 |
273.39 |
| Sep 28 2023 |
622 |
273.39 |
| Sep 21 2023 |
614 |
273.39 |
| Sep 14 2023 |
618 |
273.39 |
| Sep 07 2023 |
608 |
273.39 |
| Aug 31 2023 |
606 |
273.39 |
| Aug 24 2023 |
591 |
273.39 |
| Aug 17 2023 |
597 |
273.39 |
| Aug 10 2023 |
596 |
273.39 |
| Aug 03 2023 |
596 |
273.39 |
| Jul 27 2023 |
586 |
273.39 |
| Jul 20 2023 |
599 |
273.39 |
| Jul 13 2023 |
599 |
273.39 |
| Jul 06 2023 |
592 |
273.39 |
| Jun 29 2023 |
591 |
273.39 |
| Jun 22 2023 |
591 |
273.39 |
| Jun 15 2023 |
591 |
273.39 |
| Jun 08 2023 |
592 |
273.39 |
| Jun 01 2023 |
591 |
273.39 |
| May 25 2023 |
584 |
273.39 |
| May 18 2023 |
584 |
273.39 |
| May 11 2023 |
584 |
273.39 |
| May 04 2023 |
585 |
273.39 |
| Apr 27 2023 |
587 |
273.39 |
| Apr 20 2023 |
587 |
273.39 |
| Apr 13 2023 |
587 |
273.39 |
| Apr 06 2023 |
585 |
273.39 |
| Mar 30 2023 |
598 |
273.39 |
| Mar 23 2023 |
598 |
273.39 |
| Mar 16 2023 |
598 |
273.39 |
| Mar 09 2023 |
598 |
273.39 |
| Mar 02 2023 |
585 |
273.39 |
| Feb 23 2023 |
585 |
273.39 |
| Feb 16 2023 |
584 |
273.39 |
| Feb 09 2023 |
595 |
273.39 |
| Feb 02 2023 |
611 |
273.39 |
| Jan 26 2023 |
613 |
273.39 |
| Jan 19 2023 |
614 |
273.39 |
| Jan 12 2023 |
555 |
273.39 |
| Jan 05 2023 |
681 |
273.39 |
| Dec 29 2022 |
675 |
273.39 |
| Dec 22 2022 |
790 |
245.4 |
| Dec 15 2022 |
787 |
245.4 |
| Dec 08 2022 |
792 |
245.4 |
| Dec 01 2022 |
779 |
245.4 |
| Nov 24 2022 |
781 |
245.4 |
| Nov 17 2022 |
770 |
245.4 |
| Nov 10 2022 |
758 |
245.4 |
| Nov 03 2022 |
744 |
245.4 |
| Oct 27 2022 |
676 |
245.4 |
| Oct 20 2022 |
661 |
245.4 |
| Oct 13 2022 |
657 |
245.4 |
| Oct 06 2022 |
654 |
245.4 |
| Sep 29 2022 |
648 |
245.4 |
| Sep 22 2022 |
649 |
245.4 |
| Sep 15 2022 |
650 |
245.4 |
| Sep 08 2022 |
652 |
245.4 |
| Sep 01 2022 |
655 |
245.4 |
| Aug 25 2022 |
656 |
245.4 |
| Aug 18 2022 |
655 |
245.4 |
| Aug 11 2022 |
655 |
245.4 |
| Aug 04 2022 |
653 |
245.4 |
| Jul 28 2022 |
653 |
245.4 |
| Jul 21 2022 |
653 |
245.4 |
| Jul 14 2022 |
653 |
245.4 |
| Jul 07 2022 |
653 |
245.4 |
| Jun 30 2022 |
653 |
245.4 |
| Jun 23 2022 |
651 |
245.4 |
| Jun 16 2022 |
651 |
245.4 |
| Jun 09 2022 |
653 |
245.4 |
| Jun 02 2022 |
653 |
245.4 |
| May 26 2022 |
652 |
245.4 |
| May 19 2022 |
652 |
245.4 |
| May 12 2022 |
652 |
245.4 |
| May 05 2022 |
652 |
245.4 |
| Apr 28 2022 |
650 |
245.4 |
| Apr 21 2022 |
650 |
245.4 |
| Apr 14 2022 |
650 |
245.4 |
| Apr 07 2022 |
650 |
245.4 |
| Mar 31 2022 |
650 |
245.4 |
| Mar 24 2022 |
650 |
245.4 |
| Mar 17 2022 |
649 |
245.4 |
| Mar 10 2022 |
649 |
245.4 |
| Mar 03 2022 |
649 |
245.4 |
| Feb 24 2022 |
648 |
245.4 |
| Feb 17 2022 |
649 |
245.4 |
| Feb 10 2022 |
656 |
245.4 |
| Feb 03 2022 |
659 |
245.4 |
| Jan 27 2022 |
663 |
245.4 |
| Jan 20 2022 |
633 |
245.4 |
| Jan 13 2022 |
644 |
245.4 |
| Jan 06 2022 |
679 |
244.77 |
| Dec 30 2021 |
693 |
244.77 |
| Dec 23 2021 |
703 |
244.77 |
| Dec 16 2021 |
707 |
244.77 |
| Dec 09 2021 |
726 |
245.11 |
| Dec 02 2021 |
746 |
245.11 |
| Nov 25 2021 |
776 |
245.11 |
| Nov 18 2021 |
780 |
245.11 |
| Nov 11 2021 |
744 |
245.11 |
| Nov 04 2021 |
752 |
245.11 |
| Oct 28 2021 |
790 |
245.11 |
| Oct 21 2021 |
853 |
247.19 |
| Oct 14 2021 |
856 |
247.19 |
| Oct 07 2021 |
837 |
247.36 |
| Sep 30 2021 |
850 |
247.36 |
| Sep 23 2021 |
853 |
247.36 |
| Sep 16 2021 |
868 |
247.36 |
| Sep 09 2021 |
873 |
247.36 |
| Sep 02 2021 |
872 |
247.36 |
| Aug 26 2021 |
870 |
247.36 |
| Aug 19 2021 |
871 |
247.36 |
| Aug 12 2021 |
872 |
247.36 |
| Aug 05 2021 |
877 |
247.36 |
| Jul 29 2021 |
877 |
247.36 |
| Jun 03 2021 |
692 |
247.36 |
| Jan 08 2021 |
796 |
249.05 |
| Jan 01 2021 |
830 |
252.72 |
| Dec 25 2020 |
858 |
252.72 |
| Dec 18 2020 |
859 |
252.72 |
| Dec 11 2020 |
889 |
247.36 |
| Dec 04 2020 |
942 |
247.36 |
| Nov 27 2020 |
921 |
247.36 |
| Nov 20 2020 |
946 |
247.36 |
| Nov 13 2020 |
981 |
247.36 |
| Nov 06 2020 |
1024 |
247.36 |
| Oct 30 2020 |
1080 |
247.36 |
| Oct 23 2020 |
1144 |
247.36 |
| Oct 16 2020 |
1173 |
247.36 |
| Oct 09 2020 |
1177 |
247.36 |
| Oct 02 2020 |
1187 |
247.36 |
| Sep 25 2020 |
1200 |
247.36 |
| Sep 18 2020 |
1227 |
247.36 |
| Sep 11 2020 |
1228 |
247.36 |
| Sep 04 2020 |
1235 |
247.36 |
| Aug 28 2020 |
1234 |
247.36 |
| Aug 21 2020 |
1238 |
247.36 |
| Aug 14 2020 |
1239 |
247.36 |
| Aug 07 2020 |
1263 |
247.36 |
| Jul 31 2020 |
1267 |
247.36 |
| Jul 24 2020 |
1267 |
247.36 |
| Jul 17 2020 |
1268 |
247.36 |
| Jul 10 2020 |
1274 |
247.36 |
| Jul 03 2020 |
1275 |
247.36 |
| Jun 26 2020 |
1275 |
247.36 |
| Jun 19 2020 |
1275 |
247.36 |
| Jun 12 2020 |
1276 |
247.36 |
| Jun 05 2020 |
1278 |
247.36 |
| May 29 2020 |
1277 |
247.36 |
| May 22 2020 |
1277 |
247.36 |
| May 15 2020 |
1277 |
247.36 |
| May 08 2020 |
1278 |
247.36 |
| May 01 2020 |
1279 |
247.36 |
| Apr 24 2020 |
1282 |
247.36 |
| Apr 17 2020 |
1282 |
247.36 |
| Apr 10 2020 |
1282 |
247.36 |
| Apr 03 2020 |
1282 |
247.36 |
| Mar 27 2020 |
1282 |
247.36 |
| Mar 20 2020 |
1283 |
247.36 |
| Mar 13 2020 |
1283 |
247.36 |
| Mar 06 2020 |
1283 |
247.36 |
| Feb 28 2020 |
1281 |
247.36 |
| Feb 21 2020 |
1286 |
247.36 |
| Feb 14 2020 |
1287 |
247.36 |
| Feb 07 2020 |
1289 |
247.36 |
| Jan 31 2020 |
1297 |
247.36 |
| Jan 24 2020 |
1177 |
246.52 |
| Jan 17 2020 |
1184 |
246.52 |
| Jan 10 2020 |
1356 |
246.52 |
| Jan 03 2020 |
1075 |
236.66 |
| Dec 27 2019 |
1073 |
236.66 |
| Dec 20 2019 |
1071 |
236.66 |
| Nov 11 2016 |
1001 |
230.79 |
| Nov 04 2016 |
987 |
230.79 |
| Oct 28 2016 |
976 |
230.79 |
| Oct 21 2016 |
977 |
230.79 |
| Oct 14 2016 |
978 |
230.79 |
| Oct 07 2016 |
911 |
225.4 |
| Sep 30 2016 |
881 |
225.4 |
| Sep 23 2016 |
863 |
225.4 |
| Sep 16 2016 |
864 |
225.4 |
| Sep 09 2016 |
891 |
225.4 |
| Sep 02 2016 |
861 |
225.4 |
| Aug 26 2016 |
862 |
225.4 |
| Aug 19 2016 |
844 |
225.4 |
| Aug 12 2016 |
843 |
225.4 |
| Aug 05 2016 |
850 |
225.4 |
| Jul 29 2016 |
850 |
225.4 |
| Jul 22 2016 |
850 |
225.4 |
| Jun 28 2016 |
850 |
225.4 |
| Jun 21 2016 |
850 |
225.4 |
| Jun 14 2016 |
850 |
225.4 |
| Jun 07 2016 |
850 |
225.4 |
| May 31 2016 |
850 |
225.4 |
| May 24 2016 |
850 |
225.4 |
| May 17 2016 |
852 |
225.4 |
| May 10 2016 |
852 |
225.4 |
| May 03 2016 |
852 |
225.4 |
| Apr 26 2016 |
852 |
225.4 |
| Apr 19 2016 |
852 |
225.4 |
| Apr 12 2016 |
851 |
225.4 |
| Apr 05 2016 |
851 |
225.4 |
| Mar 29 2016 |
851 |
225.4 |
| Mar 22 2016 |
850 |
225.4 |
| Mar 15 2016 |
850 |
225.4 |
| Mar 08 2016 |
850 |
225.4 |
| Mar 01 2016 |
849 |
225.4 |
| Feb 23 2016 |
843 |
225.4 |
| Feb 16 2016 |
842 |
225.4 |
| Feb 09 2016 |
842 |
225.4 |
| Feb 02 2016 |
832 |
225.4 |
| Jan 26 2016 |
831 |
225.4 |
| Jan 19 2016 |
835 |
225.4 |
| Jan 12 2016 |
732 |
225.4 |
| Jan 05 2016 |
769 |
225.4 |
| Dec 29 2015 |
767 |
225.4 |
| Dec 22 2015 |
753 |
225.4 |
| Dec 15 2015 |
734 |
225.4 |
| Dec 08 2015 |
745 |
225.4 |
| Dec 01 2015 |
717 |
225.4 |
| Nov 24 2015 |
713 |
225.4 |
| Nov 17 2015 |
560 |
220 |
| Nov 10 2015 |
547 |
220 |
| Nov 03 2015 |
543 |
220 |
| Oct 27 2015 |
545 |
220 |
| Oct 20 2015 |
529 |
220 |
| Dec 24 2012 |
352 |
203.88 |
| Dec 17 2012 |
812 |
236.71 |
| Dec 10 2012 |
813 |
236.71 |
| Dec 03 2012 |
826 |
236.71 |
| Nov 26 2012 |
791 |
236.71 |
| Nov 19 2012 |
821 |
236.71 |
| Nov 12 2012 |
819 |
236.71 |
| Nov 05 2012 |
834 |
236.71 |
| Oct 29 2012 |
842 |
236.71 |
| Oct 22 2012 |
858 |
236.71 |
| Oct 15 2012 |
862 |
236.71 |
| Oct 02 2012 |
895 |
236.71 |
| Sep 26 2012 |
906 |
236.71 |
| Sep 20 2012 |
912 |
236.71 |
| Sep 13 2012 |
917 |
236.71 |
| Jan 19 2012 |
782 |
236.62 |
| Dec 29 2011 |
775 |
236.62 |
| Oct 22 2010 |
3249 |
345.48 |
| Oct 14 2010 |
3194 |
345.48 |
| Oct 05 2010 |
3059 |
345.48 |
| Sep 29 2010 |
3107 |
345.48 |
| Sep 24 2010 |
2986 |
345.48 |
| Sep 17 2010 |
2913 |
345.48 |
| Sep 10 2010 |
2881 |
345.48 |
| Aug 15 2010 |
2559 |
345.48 |
| Jan 29 2010 |
2915 |
345.48 |
| Jan 15 2010 |
2885 |
345.48 |
| Jan 08 2010 |
2792 |
345.48 |
| Dec 18 2009 |
2607 |
345.48 |
| Dec 09 2009 |
2569 |
345.48 |
| Dec 04 2009 |
2522 |
345.48 |
| Nov 27 2009 |
2557 |
345.48 |
| Nov 20 2009 |
2470 |
345.48 |
| Nov 13 2009 |
3224 |
374.43 |
| Nov 06 2009 |
3211 |
374.43 |
| Oct 30 2009 |
3102 |
355.26 |
| Oct 23 2009 |
3138 |
360.15 |
| Oct 16 2009 |
3147 |
360.15 |
| Oct 09 2009 |
3123 |
360.15 |
| Oct 02 2009 |
3044 |
360.15 |
| Sep 25 2009 |
2926 |
360.15 |
| Sep 18 2009 |
2862 |
360.15 |
| Sep 11 2009 |
2852 |
360.15 |
| Jan 30 2009 |
2805 |
360.15 |
| Jan 09 2009 |
1688 |
316.92 |
