Jan 28 2013 |
295 |
199.76 |
Jan 21 2013 |
310 |
200.9 |
Jan 14 2013 |
300 |
199.89 |
Jan 07 2013 |
301 |
199.89 |
Dec 31 2012 |
303 |
199.89 |
Dec 24 2012 |
332 |
202.07 |
Dec 17 2012 |
346 |
203.04 |
Dec 10 2012 |
340 |
203.04 |
Dec 03 2012 |
354 |
203.04 |
Nov 26 2012 |
350 |
203.04 |
Nov 19 2012 |
367 |
203.04 |
Nov 12 2012 |
373 |
203.04 |
Nov 05 2012 |
382 |
203.04 |
Oct 29 2012 |
385 |
203.04 |
Oct 22 2012 |
384 |
203.04 |
Oct 15 2012 |
375 |
203.04 |
Oct 02 2012 |
406 |
203.04 |
Sep 26 2012 |
412 |
203.04 |
Sep 20 2012 |
425 |
203.04 |
Sep 13 2012 |
427 |
203.04 |
Jan 19 2012 |
430 |
209.6 |
Dec 29 2011 |
446 |
211.33 |
Dec 13 2011 |
203 |
183.52 |
Dec 09 2011 |
210 |
183.52 |
Dec 01 2011 |
200 |
183.52 |
Nov 25 2011 |
199 |
183.53 |
Nov 17 2011 |
201 |
183.53 |
Nov 10 2011 |
204 |
183.53 |
Nov 04 2011 |
203 |
183.53 |
Oct 28 2011 |
197 |
183.53 |
Oct 21 2011 |
190 |
183.54 |
Oct 14 2011 |
201 |
183.54 |
Oct 07 2011 |
179 |
183.54 |
Sep 30 2011 |
175 |
183.54 |
Sep 27 2011 |
173 |
183.54 |
Sep 23 2011 |
174 |
183.54 |
Sep 16 2011 |
163 |
183.54 |
Sep 09 2011 |
163 |
183.54 |
Jan 13 2011 |
183 |
186.04 |
Dec 28 2010 |
327 |
198.9 |
Dec 14 2010 |
312 |
197.99 |
Dec 03 2010 |
314 |
198 |
Nov 26 2010 |
316 |
198 |
Nov 19 2010 |
306 |
198 |
Nov 12 2010 |
323 |
198.01 |
Nov 04 2010 |
313 |
198.01 |
Oct 28 2010 |
297 |
198.01 |
Oct 22 2010 |
283 |
198.01 |
Oct 14 2010 |
268 |
198.02 |
Oct 05 2010 |
254 |
198.1 |
Sep 29 2010 |
256 |
198.1 |
Sep 24 2010 |
260 |
198.1 |
Sep 17 2010 |
255 |
198.1 |
Sep 10 2010 |
251 |
198.1 |
Aug 15 2010 |
257 |
198.1 |
Jan 29 2010 |
303 |
198.65 |
Jan 15 2010 |
246 |
191.48 |
Jan 08 2010 |
232 |
191.48 |
Nov 27 2009 |
1685 |
309.08 |
Nov 20 2009 |
1626 |
309.08 |
Nov 13 2009 |
1543 |
309.08 |
Nov 06 2009 |
1522 |
309.08 |
Oct 30 2009 |
906 |
262.5 |
Oct 23 2009 |
905 |
262.5 |
Oct 16 2009 |
921 |
262.5 |
Oct 09 2009 |
923 |
262.5 |
Oct 02 2009 |
952 |
262.5 |
Sep 25 2009 |
902 |
262.5 |
Sep 18 2009 |
898 |
262.5 |
Sep 11 2009 |
895 |
262.5 |
Jan 30 2009 |
548 |
239.22 |
Jan 09 2009 |
533 |
239.22 |