| Oct 22 2012 |
5809 |
367.36 |
| Oct 15 2012 |
3096 |
316.21 |
| Oct 02 2012 |
3122 |
316.21 |
| Sep 26 2012 |
2549 |
299.93 |
| Sep 20 2012 |
2530 |
299.93 |
| Sep 13 2012 |
2498 |
299.93 |
| Jan 19 2012 |
2223 |
301.15 |
| Dec 29 2011 |
2172 |
301.12 |
| Dec 13 2011 |
2164 |
301.1 |
| Dec 09 2011 |
1960 |
293.29 |
| Dec 01 2011 |
1945 |
293.49 |
| Nov 25 2011 |
1974 |
293.63 |
| Nov 17 2011 |
1949 |
293.82 |
| Nov 10 2011 |
2005 |
293.97 |
| Nov 04 2011 |
2023 |
294.1 |
| Oct 28 2011 |
1951 |
291.54 |
| Oct 21 2011 |
2018 |
292.85 |
| Oct 14 2011 |
2400 |
305.39 |
| Oct 07 2011 |
2554 |
311.46 |
| Sep 30 2011 |
2574 |
313.14 |
| Sep 27 2011 |
2539 |
313.17 |
| Sep 23 2011 |
2491 |
313.21 |
| Sep 16 2011 |
2420 |
313.27 |
| Sep 09 2011 |
2614 |
321.71 |
| Jan 13 2011 |
2609 |
321.21 |
| Dec 28 2010 |
2679 |
319.38 |
| Dec 14 2010 |
2666 |
319.36 |
| Dec 03 2010 |
2209 |
301.9 |
| Nov 26 2010 |
2216 |
301.9 |
| Nov 19 2010 |
2179 |
301.9 |
| Nov 12 2010 |
2175 |
301.9 |
| Nov 04 2010 |
2137 |
301.9 |
| Oct 28 2010 |
2029 |
301.9 |
| Oct 14 2010 |
749 |
240.49 |
| Oct 05 2010 |
740 |
240.49 |
| Sep 29 2010 |
3491 |
355.4 |
| Sep 24 2010 |
3359 |
355.4 |
| Sep 17 2010 |
3270 |
355.4 |
| Sep 10 2010 |
3230 |
355.4 |
| Aug 15 2010 |
670 |
240.49 |
| Jan 29 2010 |
3260 |
355.4 |
| Jan 15 2010 |
3227 |
355.4 |
| Jan 08 2010 |
3131 |
355.4 |
| Dec 18 2009 |
2936 |
355.4 |
| Dec 09 2009 |
2904 |
355.4 |
| Dec 04 2009 |
2825 |
355.4 |
| Nov 27 2009 |
2846 |
355.4 |
| Nov 20 2009 |
2758 |
355.4 |
| Nov 13 2009 |
2626 |
355.4 |
| Nov 06 2009 |
2605 |
355.4 |
| Oct 30 2009 |
3224 |
358.61 |
| Oct 23 2009 |
3317 |
366.06 |
| Oct 16 2009 |
3322 |
366.06 |
| Oct 09 2009 |
3300 |
366.06 |
| Oct 02 2009 |
2512 |
341.63 |
| Sep 25 2009 |
2536 |
346.76 |
| Sep 18 2009 |
2330 |
340.18 |
| Sep 11 2009 |
2325 |
340.18 |
| Jan 30 2009 |
2289 |
340.18 |
| Jan 09 2009 |
2168 |
340.18 |
| Dec 18 2008 |
2013 |
340.18 |
| Dec 12 2008 |
2043 |
341.29 |
| Dec 05 2008 |
2029 |
341.29 |
| Nov 28 2008 |
2004 |
341.29 |
| Nov 21 2008 |
2002 |
341.29 |
| Nov 14 2008 |
1927 |
340.69 |
| Nov 07 2008 |
1680 |
332.57 |
| Oct 31 2008 |
1416 |
324.95 |
| Oct 24 2008 |
1307 |
316.93 |
| Oct 17 2008 |
1211 |
316.93 |
| Oct 10 2008 |
1161 |
316.93 |
| Oct 03 2008 |
1012 |
318.25 |
| Sep 26 2008 |
806 |
305.99 |
| Sep 19 2008 |
782 |
299.19 |
| Feb 01 2008 |
764 |
299.19 |
| Dec 12 2007 |
854 |
308.79 |
| Dec 07 2007 |
861 |
308.79 |
| Nov 30 2007 |
828 |
308.79 |
| Nov 23 2007 |
821 |
308.79 |
| Nov 16 2007 |
805 |
298.6 |
| Nov 09 2007 |
837 |
303.23 |
| Nov 02 2007 |
930 |
310.29 |
| Oct 26 2007 |
915 |
310.29 |
| Oct 19 2007 |
916 |
310.29 |
| Oct 12 2007 |
930 |
310.29 |
| Oct 05 2007 |
983 |
322.09 |
| Sep 28 2007 |
979 |
322.09 |
| Sep 21 2007 |
1723 |
394.09 |
| Sep 14 2007 |
1672 |
394.09 |
| Aug 24 2007 |
1630 |
394.09 |
