| Oct 05 2010 |
2623 |
332.19 |
| Sep 29 2010 |
2654 |
332.19 |
| Sep 24 2010 |
2580 |
332.19 |
| Sep 17 2010 |
2535 |
332.19 |
| Sep 10 2010 |
2517 |
332.19 |
| Jan 29 2010 |
2544 |
332.19 |
| Jan 15 2010 |
2510 |
332.19 |
| Jan 08 2010 |
2419 |
332.19 |
| Dec 18 2009 |
2246 |
332.19 |
| Dec 09 2009 |
2210 |
332.19 |
| Dec 04 2009 |
2158 |
332.19 |
| Nov 27 2009 |
2204 |
332.19 |
| Nov 20 2009 |
2129 |
332.19 |
| Nov 13 2009 |
2010 |
332.19 |
| Nov 06 2009 |
1992 |
332.19 |
| Oct 30 2009 |
3035 |
353.4 |
| Oct 23 2009 |
2899 |
353.4 |
| Oct 16 2009 |
2915 |
353.4 |
| Oct 09 2009 |
2974 |
355.6 |
| Oct 02 2009 |
2905 |
355.6 |
| Sep 25 2009 |
2781 |
355.6 |
| Sep 18 2009 |
3453 |
380 |
| Sep 11 2009 |
3424 |
380 |
| Jan 30 2009 |
3375 |
380 |
| Jan 09 2009 |
3153 |
380 |
| Dec 18 2008 |
2974 |
380 |
| Dec 12 2008 |
3074 |
382.92 |
| Dec 05 2008 |
3088 |
382.92 |
| Nov 28 2008 |
3015 |
382.92 |
| Nov 21 2008 |
3009 |
382.92 |
| Nov 14 2008 |
3541 |
404.28 |
| Nov 07 2008 |
3419 |
404.28 |
| Oct 31 2008 |
3144 |
404.28 |
| Oct 24 2008 |
3084 |
404.28 |
| Oct 17 2008 |
2555 |
391.98 |
| Oct 10 2008 |
5165 |
488.54 |
| Oct 03 2008 |
4729 |
488.54 |
| Sep 26 2008 |
4445 |
488.54 |
| Sep 19 2008 |
4425 |
488.54 |
| Feb 01 2008 |
4246 |
488.54 |
| Dec 12 2007 |
3328 |
454.97 |
| Dec 07 2007 |
3311 |
454.97 |
| Nov 30 2007 |
3223 |
454.97 |
| Nov 23 2007 |
3210 |
454.97 |
| Nov 16 2007 |
3383 |
454.97 |
| Nov 09 2007 |
3365 |
454.97 |
| Nov 02 2007 |
3232 |
454.97 |
| Oct 26 2007 |
3195 |
454.97 |
| Oct 19 2007 |
3117 |
454.97 |
| Oct 12 2007 |
1742 |
378.03 |
| Oct 05 2007 |
1635 |
378.03 |
| Sep 28 2007 |
1611 |
378.03 |
| Sep 21 2007 |
1505 |
378.03 |
| Sep 14 2007 |
1460 |
378.03 |
| Aug 24 2007 |
1421 |
378.03 |
