| Oct 06 2014 |
17138 |
496.5 |
| Sep 29 2014 |
17345 |
496.5 |
| Sep 22 2014 |
17449 |
496.5 |
| Sep 15 2014 |
17309 |
496.5 |
| Sep 08 2014 |
17230 |
496.5 |
| Sep 01 2014 |
17295 |
496.5 |
| Aug 25 2014 |
17315 |
496.5 |
| Aug 18 2014 |
17316 |
496.5 |
| Aug 11 2014 |
17316 |
496.5 |
| Aug 04 2014 |
17316 |
496.5 |
| Jul 28 2014 |
17316 |
496.5 |
| Jul 21 2014 |
17334 |
496.5 |
| Jul 14 2014 |
17334 |
496.5 |
| Jul 07 2014 |
17334 |
496.5 |
| Jun 30 2014 |
17334 |
496.5 |
| Jun 23 2014 |
17334 |
496.5 |
| Jun 16 2014 |
17334 |
496.5 |
| Jun 09 2014 |
17334 |
496.5 |
| Jun 02 2014 |
17334 |
496.5 |
| May 26 2014 |
17334 |
496.5 |
| May 19 2014 |
17334 |
496.5 |
| May 12 2014 |
17337 |
496.5 |
| May 05 2014 |
17337 |
496.5 |
| Apr 28 2014 |
17338 |
496.5 |
| Apr 21 2014 |
17338 |
496.5 |
| Apr 14 2014 |
17354 |
496.5 |
| Apr 07 2014 |
17354 |
496.5 |
| Mar 31 2014 |
17355 |
496.5 |
| Mar 24 2014 |
17355 |
496.5 |
| Mar 17 2014 |
17355 |
496.5 |
| Mar 10 2014 |
17355 |
496.5 |
| Mar 03 2014 |
17355 |
496.5 |
| Feb 24 2014 |
17350 |
496.5 |
| Feb 17 2014 |
17366 |
496.5 |
| Feb 10 2014 |
17365 |
496.5 |
| Feb 03 2014 |
17353 |
496.5 |
| Jan 27 2014 |
17427 |
496.5 |
| Jan 20 2014 |
17384 |
496.5 |
| Jan 13 2014 |
17195 |
496.5 |
| Jan 06 2014 |
17139 |
496.5 |
| Dec 30 2013 |
17283 |
496.5 |
| Dec 23 2013 |
17066 |
496.5 |
| Dec 16 2013 |
16874 |
496.5 |
| Dec 09 2013 |
14445 |
471.78 |
| Dec 02 2013 |
14652 |
471.78 |
| Nov 25 2013 |
14883 |
471.78 |
| Nov 18 2013 |
12640 |
449.06 |
| Nov 11 2013 |
12581 |
449.06 |
| Nov 04 2013 |
12265 |
446.83 |
| Oct 28 2013 |
12162 |
446.83 |
| Oct 21 2013 |
12163 |
449.45 |
| Oct 14 2013 |
11266 |
440.85 |
| Oct 07 2013 |
11239 |
440.85 |
| Sep 30 2013 |
11256 |
440.85 |
| Sep 23 2013 |
11277 |
440.85 |
| Sep 16 2013 |
11284 |
440.85 |
| Sep 09 2013 |
11282 |
440.85 |
| Sep 02 2013 |
11355 |
440.85 |
| Aug 26 2013 |
11324 |
440.85 |
| Aug 19 2013 |
11345 |
440.85 |
| Aug 12 2013 |
11345 |
440.85 |
| Aug 05 2013 |
11347 |
440.85 |
| Jul 29 2013 |
11348 |
440.85 |
| Jul 22 2013 |
11385 |
440.85 |
| Jul 15 2013 |
11385 |
440.85 |
| Jul 08 2013 |
11385 |
440.85 |
| Jul 01 2013 |
11385 |
440.85 |
| Jun 24 2013 |
11386 |
440.85 |
| Jun 17 2013 |
11386 |
440.85 |
| Jun 10 2013 |
11386 |
440.85 |
| Jun 03 2013 |
11386 |
440.85 |
| May 27 2013 |
11386 |
440.85 |
| May 20 2013 |
11386 |
440.85 |
| May 13 2013 |
11386 |
440.85 |
| May 06 2013 |
11386 |
440.85 |
| Apr 29 2013 |
11386 |
440.85 |
| Apr 22 2013 |
11355 |
440.85 |
| Apr 15 2013 |
11363 |
440.85 |
| Apr 08 2013 |
11363 |
440.85 |
| Apr 01 2013 |
11363 |
440.85 |
| Mar 25 2013 |
11356 |
440.85 |
| Mar 18 2013 |
11356 |
440.85 |
| Mar 11 2013 |
11356 |
440.85 |
| Mar 04 2013 |
11356 |
440.85 |
| Feb 25 2013 |
11356 |
440.85 |
| Feb 18 2013 |
11364 |
440.85 |
| Feb 11 2013 |
11373 |
440.85 |
| Feb 04 2013 |
11345 |
440.85 |
| Jan 28 2013 |
11395 |
440.85 |
| Jan 21 2013 |
11410 |
440.85 |
| Jan 14 2013 |
11484 |
440.85 |
| Jan 07 2013 |
11445 |
440.85 |
| Dec 31 2012 |
11443 |
440.85 |
| Dec 24 2012 |
11445 |
440.85 |
| Dec 17 2012 |
11247 |
438.79 |
| Dec 10 2012 |
11115 |
438.79 |
| Dec 03 2012 |
11278 |
438.79 |
| Nov 26 2012 |
12880 |
456.37 |
| Nov 19 2012 |
12941 |
456.37 |
| Nov 12 2012 |
10702 |
431.65 |
| Nov 05 2012 |
7293 |
390.68 |
| Oct 29 2012 |
7959 |
399.04 |
| Oct 22 2012 |
9092 |
412.69 |
| Oct 15 2012 |
8556 |
407.32 |
| Oct 02 2012 |
8454 |
407.32 |
| Sep 26 2012 |
8503 |
407.32 |
| Sep 20 2012 |
7680 |
396.71 |
| Sep 13 2012 |
7642 |
396.71 |
| Jan 19 2012 |
7072 |
398.78 |
| Dec 29 2011 |
6991 |
398.79 |
| Dec 13 2011 |
6913 |
398.79 |
| Dec 09 2011 |
6917 |
398.79 |
| Dec 01 2011 |
6901 |
398.79 |
| Nov 25 2011 |
7738 |
409.08 |
| Nov 17 2011 |
8304 |
417.51 |
| Nov 10 2011 |
8403 |
417.55 |
| Nov 04 2011 |
8808 |
422.88 |
| Oct 28 2011 |
8812 |
423.36 |
| Oct 21 2011 |
10224 |
439.57 |
| Oct 14 2011 |
10595 |
444.79 |
| Oct 07 2011 |
10847 |
450.94 |
| Sep 30 2011 |
11458 |
459.23 |
| Sep 27 2011 |
11175 |
459.23 |
| Sep 23 2011 |
11437 |
463.42 |
| Sep 16 2011 |
11121 |
463.44 |
| Sep 09 2011 |
10867 |
463.46 |
| Jan 13 2011 |
10740 |
463.78 |
| Dec 28 2010 |
10952 |
463.79 |
| Dec 14 2010 |
10798 |
462.86 |
| Dec 03 2010 |
10680 |
461.17 |
| Nov 26 2010 |
10681 |
461.12 |
| Nov 19 2010 |
10836 |
464.19 |
| Nov 12 2010 |
9900 |
453.88 |
| Nov 04 2010 |
10320 |
459.45 |
| Oct 28 2010 |
10590 |
468.13 |
| Oct 22 2010 |
10815 |
472.78 |
| Oct 14 2010 |
10614 |
472.16 |
| Oct 05 2010 |
9465 |
465.2 |
| Sep 29 2010 |
9816 |
467.54 |
| Sep 24 2010 |
9456 |
467.54 |
| Sep 17 2010 |
9098 |
467.54 |
| Sep 10 2010 |
8927 |
467.54 |
| Aug 15 2010 |
6850 |
450.47 |
| Jan 29 2010 |
8923 |
467.54 |
| Jan 15 2010 |
8878 |
467.54 |
| Jan 08 2010 |
8750 |
467.54 |
| Dec 18 2009 |
8996 |
477.55 |
| Dec 09 2009 |
8872 |
477.55 |
| Dec 04 2009 |
9312 |
489.38 |
| Nov 27 2009 |
9270 |
489.38 |
| Nov 20 2009 |
8921 |
489.38 |
| Nov 13 2009 |
8409 |
489.38 |
| Nov 06 2009 |
8299 |
489.38 |
| Oct 30 2009 |
9969 |
494.59 |
| Oct 23 2009 |
9550 |
494.59 |
| Oct 16 2009 |
9559 |
497.85 |
| Oct 09 2009 |
8923 |
487.93 |
| Oct 02 2009 |
8519 |
487.93 |
| Sep 25 2009 |
8099 |
487.93 |
| Sep 18 2009 |
7943 |
487.93 |
| Sep 11 2009 |
7854 |
487.93 |
| Jan 30 2009 |
7701 |
487.93 |
| Jan 09 2009 |
7130 |
487.93 |
