Jan 26 2018 |
467 |
200.36 |
Jan 19 2018 |
467 |
200.36 |
Jan 12 2018 |
446 |
200.36 |
Jan 05 2018 |
401 |
193.58 |
Dec 29 2017 |
399 |
193.58 |
Dec 22 2017 |
408 |
193.58 |
Dec 15 2017 |
410 |
193.58 |
Dec 08 2017 |
432 |
193.58 |
Dec 01 2017 |
439 |
193.58 |
Nov 24 2017 |
440 |
193.58 |
Nov 17 2017 |
437 |
193.58 |
Nov 10 2017 |
434 |
193.58 |
Nov 03 2017 |
430 |
193.58 |
Oct 27 2017 |
408 |
193.58 |
Oct 20 2017 |
408 |
193.58 |
Oct 13 2017 |
407 |
193.58 |
Oct 06 2017 |
402 |
193.35 |
Sep 29 2017 |
400 |
193.35 |
Sep 22 2017 |
391 |
193.35 |
Sep 15 2017 |
391 |
193.35 |
Sep 08 2017 |
392 |
193.35 |
Sep 01 2017 |
390 |
193.35 |
Aug 25 2017 |
394 |
193.35 |
Aug 18 2017 |
393 |
193.35 |
Aug 11 2017 |
393 |
193.35 |
Aug 04 2017 |
394 |
193.35 |
Jul 28 2017 |
393 |
193.35 |
Jul 21 2017 |
393 |
193.35 |
Jul 14 2017 |
393 |
193.35 |
Jul 07 2017 |
393 |
193.35 |
Jun 30 2017 |
393 |
193.35 |
Jun 23 2017 |
393 |
193.35 |
Jun 16 2017 |
393 |
193.35 |
Jun 09 2017 |
392 |
193.35 |
Jun 02 2017 |
391 |
193.35 |
May 26 2017 |
387 |
193.35 |
May 19 2017 |
387 |
193.35 |
May 12 2017 |
387 |
193.35 |
May 05 2017 |
387 |
193.35 |
Apr 28 2017 |
385 |
193.35 |
Apr 21 2017 |
386 |
193.35 |
Apr 14 2017 |
388 |
193.35 |
Apr 07 2017 |
388 |
193.35 |
Mar 31 2017 |
388 |
193.35 |
Mar 24 2017 |
388 |
193.35 |
Mar 17 2017 |
388 |
193.35 |
Mar 10 2017 |
388 |
193.35 |
Mar 03 2017 |
388 |
193.35 |
Feb 24 2017 |
388 |
193.35 |
Feb 17 2017 |
388 |
193.35 |
Feb 10 2017 |
388 |
193.35 |
Feb 03 2017 |
385 |
193.35 |
Jan 27 2017 |
348 |
189.85 |
Jan 20 2017 |
343 |
189.85 |
Jan 13 2017 |
340 |
189.85 |
Jan 06 2017 |
397 |
195.74 |
Dec 30 2016 |
397 |
195.74 |
Dec 23 2016 |
398 |
195.74 |
Dec 16 2016 |
394 |
195.74 |
Dec 09 2016 |
391 |
195.74 |
Dec 02 2016 |
386 |
195.74 |
Nov 25 2016 |
376 |
195.74 |
Nov 18 2016 |
368 |
195.74 |
Nov 11 2016 |
368 |
195.74 |
Nov 04 2016 |
359 |
195.74 |
Oct 28 2016 |
355 |
195.74 |
Oct 21 2016 |
359 |
195.74 |
Oct 14 2016 |
378 |
198.58 |
Oct 07 2016 |
388 |
198.58 |
Sep 30 2016 |
342 |
195.67 |
Sep 23 2016 |
343 |
195.67 |
Sep 16 2016 |
344 |
195.67 |
Sep 09 2016 |
349 |
195.67 |
Sep 02 2016 |
343 |
195.67 |
Aug 26 2016 |
342 |
195.67 |
Aug 19 2016 |
339 |
195.67 |
Aug 12 2016 |
339 |
195.67 |
Aug 05 2016 |
340 |
195.67 |
Jul 29 2016 |
340 |
195.67 |
Jul 22 2016 |
340 |
195.67 |
Jun 28 2016 |
340 |
195.67 |
Jun 21 2016 |
340 |
195.67 |
Jun 14 2016 |
340 |
195.67 |
Jun 07 2016 |
340 |
195.67 |
May 31 2016 |
340 |
195.67 |
May 24 2016 |
340 |
195.67 |
May 17 2016 |
340 |
195.67 |
May 10 2016 |
340 |
195.67 |
May 03 2016 |
340 |
195.67 |
Apr 26 2016 |
340 |
195.67 |
Apr 19 2016 |
340 |
195.67 |
Apr 12 2016 |
340 |
195.67 |
Apr 05 2016 |
340 |
195.67 |
Mar 29 2016 |
340 |
195.67 |
Mar 22 2016 |
340 |
195.67 |
Mar 15 2016 |
339 |
195.67 |
Mar 08 2016 |
339 |
195.67 |
Mar 01 2016 |
339 |
195.67 |
Feb 23 2016 |
337 |
195.67 |
Feb 16 2016 |
337 |
195.67 |
Feb 09 2016 |
337 |
195.67 |
Feb 02 2016 |
341 |
195.67 |
Jan 26 2016 |
343 |
195.67 |
Jan 19 2016 |
345 |
195.67 |
Jan 12 2016 |
279 |
192.76 |
Jan 05 2016 |
291 |
192.76 |
Dec 29 2015 |
285 |
192.76 |
Dec 22 2015 |
282 |
192.76 |
Dec 15 2015 |
274 |
192.76 |
Dec 08 2015 |
272 |
192.76 |
Dec 01 2015 |
264 |
192.76 |
Nov 24 2015 |
261 |
192.76 |
Nov 17 2015 |
246 |
192.76 |
Nov 10 2015 |
241 |
192.76 |
Nov 03 2015 |
242 |
192.76 |
Oct 27 2015 |
239 |
192.76 |
Oct 20 2015 |
224 |
192.76 |
Oct 06 2015 |
237 |
196.3 |
Sep 29 2015 |
238 |
196.3 |
Sep 22 2015 |
16891 |
196.3 |
Sep 15 2015 |
19505 |
196.3 |
Sep 14 2015 |
235 |
196.3 |
Sep 07 2015 |
235 |
196.3 |
Aug 31 2015 |
226 |
196.3 |
Aug 24 2015 |
229 |
196.3 |
Aug 17 2015 |
229 |
196.3 |
Aug 10 2015 |
229 |
196.3 |
Aug 03 2015 |
229 |
196.3 |
Jul 27 2015 |
229 |
196.3 |
Jul 20 2015 |
229 |
196.3 |
Jul 13 2015 |
229 |
196.3 |
Jul 06 2015 |
229 |
196.3 |
Jun 29 2015 |
229 |
196.3 |
Jun 22 2015 |
229 |
196.3 |
Jun 15 2015 |
229 |
196.3 |
Jun 08 2015 |
232 |
196.3 |
Jun 01 2015 |
232 |
196.3 |
May 25 2015 |
232 |
196.3 |
May 18 2015 |
232 |
196.3 |
May 11 2015 |
232 |
196.3 |
May 04 2015 |
232 |
196.3 |
Apr 27 2015 |
232 |
196.3 |
Apr 20 2015 |
232 |
196.3 |
Apr 13 2015 |
232 |
196.3 |
Apr 06 2015 |
232 |
196.3 |
Mar 30 2015 |
232 |
196.3 |
Mar 23 2015 |
232 |
196.3 |
Mar 16 2015 |
232 |
196.3 |
Mar 09 2015 |
232 |
196.3 |
Mar 02 2015 |
232 |
196.3 |
Feb 23 2015 |
229 |
196.3 |
Feb 16 2015 |
228 |
196.3 |
Feb 09 2015 |
232 |
196.3 |
Feb 02 2015 |
231 |
196.3 |
Jan 26 2015 |
239 |
196.3 |
Jan 19 2015 |
234 |
196.3 |
Jan 12 2015 |
228 |
196.3 |
Jan 05 2015 |
234 |
196.3 |
Dec 29 2014 |
229 |
196.3 |
Dec 22 2014 |
230 |
196.3 |
Dec 15 2014 |
214 |
196.3 |
Dec 08 2014 |
216 |
196.3 |
Dec 01 2014 |
224 |
196.3 |
Nov 24 2014 |
223 |
196.3 |
Nov 17 2014 |
223 |
196.3 |
Nov 10 2014 |
228 |
196.3 |
Nov 03 2014 |
232 |
196.3 |
Oct 27 2014 |
232 |
196.3 |
Oct 20 2014 |
235 |
196.3 |
Oct 22 2012 |
348 |
199.76 |
Oct 15 2012 |
345 |
199.76 |
Oct 02 2012 |
368 |
199.76 |
Sep 26 2012 |
371 |
199.76 |
Sep 20 2012 |
384 |
199.76 |
Sep 13 2012 |
384 |
199.76 |
Jan 19 2012 |
395 |
206.34 |
Dec 29 2011 |
396 |
206.61 |
Dec 13 2011 |
320 |
199.32 |
Dec 09 2011 |
335 |
199.29 |
Dec 01 2011 |
327 |
199.25 |
Nov 25 2011 |
334 |
199.8 |
Nov 17 2011 |
340 |
199.77 |
Nov 10 2011 |
340 |
199.75 |
Nov 04 2011 |
338 |
199.73 |
Oct 28 2011 |
333 |
199.71 |
Oct 21 2011 |
370 |
203.21 |
Oct 14 2011 |
370 |
203.21 |
Oct 07 2011 |
353 |
203.21 |
Sep 30 2011 |
350 |
203.21 |
Sep 27 2011 |
347 |
203.21 |
Sep 23 2011 |
351 |
203.21 |
Sep 16 2011 |
388 |
207.27 |
Sep 09 2011 |
380 |
207.27 |
Jan 13 2011 |
278 |
197.22 |
Dec 28 2010 |
418 |
207.23 |
Dec 14 2010 |
411 |
207.34 |
Dec 03 2010 |
421 |
207.27 |
Nov 26 2010 |
422 |
207.23 |
Nov 19 2010 |
410 |
207.19 |
Nov 12 2010 |
419 |
207.15 |
Nov 04 2010 |
407 |
207.11 |
Oct 28 2010 |
385 |
207.07 |
Oct 22 2010 |
295 |
199.4 |
Oct 14 2010 |
249 |
196.04 |
Oct 05 2010 |
232 |
196.04 |
Sep 29 2010 |
235 |
196.04 |
Sep 24 2010 |
239 |
196.04 |
Sep 17 2010 |
238 |
196.04 |
Sep 10 2010 |
234 |
196.04 |
Aug 15 2010 |
236 |
196.04 |
Jan 29 2010 |
282 |
196.04 |
Jan 15 2010 |
278 |
196.04 |
Jan 08 2010 |
263 |
196.04 |
Oct 30 2009 |
227 |
212.57 |
Oct 23 2009 |
221 |
212.57 |
Oct 16 2009 |
231 |
212.57 |
Oct 09 2009 |
230 |
212.57 |
Oct 02 2009 |
233 |
212.57 |
Sep 25 2009 |
220 |
212.57 |
Sep 18 2009 |
226 |
212.57 |
Sep 11 2009 |
225 |
212.57 |
Jan 30 2009 |
215 |
212.57 |
Jan 09 2009 |
214 |
212.57 |