| Apr 24 2024 |
96 |
175.74 |
| Apr 18 2024 |
96 |
175.74 |
| Apr 11 2024 |
96 |
175.74 |
| Apr 04 2024 |
96 |
175.74 |
| Mar 28 2024 |
96 |
175.74 |
| Mar 21 2024 |
96 |
175.74 |
| Mar 14 2024 |
96 |
175.74 |
| Mar 07 2024 |
96 |
175.74 |
| Feb 29 2024 |
96 |
175.74 |
| Feb 22 2024 |
96 |
175.74 |
| Feb 15 2024 |
96 |
175.74 |
| Feb 08 2024 |
96 |
175.74 |
| Feb 01 2024 |
95 |
175.74 |
| Jan 25 2024 |
99 |
175.74 |
| Jan 18 2024 |
101 |
175.74 |
| Jan 11 2024 |
26 |
180.43 |
| Jan 04 2024 |
23 |
180.43 |
| Dec 28 2023 |
22 |
180.43 |
| Dec 21 2023 |
21 |
180.43 |
| Dec 14 2023 |
61 |
164.16 |
| Dec 07 2023 |
56 |
164.16 |
| Nov 30 2023 |
57 |
164.16 |
| Nov 23 2023 |
5 |
152.55 |
| Nov 16 2023 |
2 |
135.76 |
| Nov 09 2023 |
24 |
144.31 |
| Nov 02 2023 |
26 |
144.31 |
| Oct 26 2023 |
27 |
144.31 |
| Oct 19 2023 |
27 |
144.31 |
| Oct 12 2023 |
29 |
144.31 |
| Oct 05 2023 |
29 |
144.31 |
| Sep 28 2023 |
29 |
144.31 |
| Sep 21 2023 |
29 |
144.31 |
| Sep 14 2023 |
30 |
144.31 |
| Sep 07 2023 |
31 |
144.31 |
| Aug 31 2023 |
31 |
144.31 |
| Aug 24 2023 |
31 |
144.31 |
| Aug 17 2023 |
31 |
144.31 |
| Aug 10 2023 |
31 |
144.31 |
| Aug 03 2023 |
31 |
144.31 |
| Jul 27 2023 |
31 |
144.31 |
| Jul 20 2023 |
31 |
144.31 |
| Jul 13 2023 |
31 |
144.31 |
| Jul 06 2023 |
31 |
144.31 |
| Jun 29 2023 |
31 |
144.31 |
| Jun 22 2023 |
31 |
144.31 |
| Jun 15 2023 |
31 |
144.31 |
| Jun 08 2023 |
31 |
144.31 |
| Jun 01 2023 |
31 |
144.31 |
| May 25 2023 |
31 |
144.31 |
| May 18 2023 |
31 |
144.31 |
| May 11 2023 |
31 |
144.31 |
| May 04 2023 |
31 |
144.31 |
| Apr 27 2023 |
31 |
144.31 |
| Apr 20 2023 |
31 |
144.31 |
| Apr 13 2023 |
31 |
144.31 |
| Apr 06 2023 |
31 |
144.31 |
| Mar 30 2023 |
31 |
144.31 |
| Mar 23 2023 |
31 |
144.31 |
| Mar 16 2023 |
31 |
144.31 |
| Mar 09 2023 |
31 |
144.31 |
| Mar 02 2023 |
31 |
144.31 |
| Feb 23 2023 |
30 |
144.31 |
| Feb 16 2023 |
31 |
144.31 |
| Feb 09 2023 |
34 |
144.31 |
| Feb 02 2023 |
35 |
144.31 |
| Jan 26 2023 |
35 |
144.31 |
| Jan 19 2023 |
33 |
144.31 |
| Jan 12 2023 |
31 |
144.31 |
| Jan 05 2023 |
29 |
144.31 |
| Dec 29 2022 |
24 |
144.31 |
| Dec 22 2022 |
23 |
143.25 |
| Dec 15 2022 |
32 |
149.21 |
| Dec 08 2022 |
28 |
149.21 |
| Dec 01 2022 |
28 |
149.21 |
| Nov 24 2022 |
28 |
149.21 |
| Nov 17 2022 |
33 |
153.26 |
| Nov 10 2022 |
35 |
153.45 |
| Nov 03 2022 |
37 |
153.45 |
| Oct 27 2022 |
38 |
153.45 |
| Oct 20 2022 |
39 |
153.45 |
| Oct 13 2022 |
39 |
153.45 |
| Oct 06 2022 |
39 |
153.45 |
| Sep 29 2022 |
38 |
153.45 |
| Sep 22 2022 |
39 |
153.45 |
| Sep 15 2022 |
40 |
153.45 |
| Sep 08 2022 |
40 |
153.45 |
| Sep 01 2022 |
40 |
153.45 |
| Aug 25 2022 |
40 |
153.45 |
| Aug 18 2022 |
40 |
153.45 |
| Aug 11 2022 |
40 |
153.45 |
| Aug 04 2022 |
40 |
153.45 |
| Jul 28 2022 |
40 |
153.45 |
| Jul 21 2022 |
40 |
153.45 |
| Jul 14 2022 |
40 |
153.45 |
| Jul 07 2022 |
40 |
153.45 |
| Jun 30 2022 |
40 |
153.45 |
| Jun 23 2022 |
40 |
153.45 |
| Jun 16 2022 |
40 |
153.45 |
| Jun 09 2022 |
40 |
153.45 |
| Jun 02 2022 |
40 |
153.45 |
| May 26 2022 |
40 |
153.45 |
| May 19 2022 |
40 |
153.45 |
| May 12 2022 |
40 |
153.45 |
| May 05 2022 |
40 |
153.45 |
| Apr 28 2022 |
40 |
153.45 |
| Apr 21 2022 |
40 |
153.45 |
| Apr 14 2022 |
40 |
153.45 |
| Apr 07 2022 |
40 |
153.45 |
| Mar 31 2022 |
40 |
153.45 |
| Mar 24 2022 |
40 |
153.45 |
| Mar 17 2022 |
40 |
153.45 |
| Mar 10 2022 |
40 |
153.45 |
| Mar 03 2022 |
40 |
153.45 |
| Feb 24 2022 |
42 |
153.45 |
| Feb 17 2022 |
42 |
153.45 |
| Feb 10 2022 |
42 |
153.45 |
| Feb 03 2022 |
42 |
153.45 |
| Jan 27 2022 |
42 |
153.45 |
| Jan 20 2022 |
39 |
153.45 |
| Jan 13 2022 |
39 |
152.65 |
| Jan 06 2022 |
40 |
152.65 |
| Dec 30 2021 |
40 |
152.65 |
| Dec 23 2021 |
40 |
152.65 |
| Dec 16 2021 |
41 |
152.65 |
| Dec 09 2021 |
43 |
156.3 |
| Dec 02 2021 |
44 |
156.3 |
| Nov 25 2021 |
40 |
156.3 |
| Nov 18 2021 |
44 |
157.72 |
| Nov 11 2021 |
53 |
160.05 |
| Nov 04 2021 |
52 |
160.05 |
| Oct 28 2021 |
48 |
159.25 |
| Oct 21 2021 |
47 |
159.25 |
| Oct 14 2021 |
49 |
159.25 |
| Oct 07 2021 |
54 |
159.25 |
| Sep 30 2021 |
52 |
159.25 |
| Sep 23 2021 |
53 |
159.25 |
| Sep 16 2021 |
53 |
159.25 |
| Sep 09 2021 |
53 |
159.25 |
| Sep 02 2021 |
53 |
159.25 |
| Aug 26 2021 |
53 |
159.25 |
| Aug 19 2021 |
53 |
159.25 |
| Aug 12 2021 |
53 |
159.25 |
| Aug 05 2021 |
53 |
159.25 |
| Jul 29 2021 |
53 |
159.25 |
| Jun 03 2021 |
24 |
159.25 |
| May 21 2021 |
46 |
161.25 |
| May 14 2021 |
46 |
161.25 |
| May 07 2021 |
46 |
161.25 |
| Apr 30 2021 |
46 |
161.25 |
| Apr 23 2021 |
46 |
161.25 |
| Apr 16 2021 |
46 |
161.25 |
| Apr 09 2021 |
46 |
161.25 |
| Apr 02 2021 |
46 |
161.25 |
| Mar 26 2021 |
46 |
161.25 |
| Mar 19 2021 |
46 |
161.25 |
| Mar 12 2021 |
46 |
161.25 |
| Mar 05 2021 |
46 |
161.25 |
| Feb 26 2021 |
46 |
161.25 |
| Feb 19 2021 |
47 |
161.25 |
| Feb 12 2021 |
46 |
161.25 |
| Feb 05 2021 |
47 |
161.25 |
| Jan 29 2021 |
48 |
161.25 |
| Jan 22 2021 |
46 |
161.25 |
| Jan 15 2021 |
42 |
160.3 |
| Jan 08 2021 |
52 |
160.3 |
| Jan 01 2021 |
57 |
160.3 |
| Dec 25 2020 |
58 |
160.3 |
| Dec 18 2020 |
57 |
160.3 |
| Dec 11 2020 |
59 |
161.48 |
| Dec 04 2020 |
58 |
160.05 |
| Nov 27 2020 |
66 |
161.45 |
| Nov 20 2020 |
69 |
162.45 |
| Nov 13 2020 |
71 |
162.45 |
| Nov 06 2020 |
69 |
162.45 |
| Oct 30 2020 |
63 |
160.68 |
| Oct 23 2020 |
65 |
160.6 |
| Oct 16 2020 |
65 |
160.6 |
| Oct 09 2020 |
66 |
160.6 |
| Oct 02 2020 |
65 |
160.6 |
| Sep 25 2020 |
65 |
160.6 |
| Sep 18 2020 |
67 |
160.6 |
| Sep 11 2020 |
65 |
160.6 |
| Sep 04 2020 |
65 |
160.6 |
| Aug 28 2020 |
65 |
160.6 |
| Aug 21 2020 |
65 |
160.6 |
| Aug 14 2020 |
65 |
160.6 |
| Aug 07 2020 |
65 |
160.6 |
| Jul 31 2020 |
65 |
160.6 |
| Jul 24 2020 |
65 |
160.6 |
| Jul 17 2020 |
65 |
160.6 |
| Jul 10 2020 |
65 |
160.6 |
| Jul 03 2020 |
65 |
160.6 |
| Jun 26 2020 |
65 |
160.6 |
| Jun 19 2020 |
65 |
160.6 |
| Jun 12 2020 |
65 |
160.6 |
| Jun 05 2020 |
65 |
160.6 |
| May 29 2020 |
65 |
160.6 |
| May 22 2020 |
65 |
160.6 |
| May 15 2020 |
65 |
160.6 |
| May 08 2020 |
65 |
160.6 |
| May 01 2020 |
65 |
160.6 |
| Apr 24 2020 |
65 |
160.6 |
| Apr 17 2020 |
65 |
160.6 |
| Apr 10 2020 |
65 |
160.6 |
| Apr 03 2020 |
65 |
160.6 |
| Mar 27 2020 |
65 |
160.6 |
| Mar 20 2020 |
65 |
160.6 |
| Mar 13 2020 |
65 |
160.6 |
| Mar 06 2020 |
65 |
160.6 |
| Feb 28 2020 |
65 |
160.6 |
| Feb 21 2020 |
67 |
160.6 |
| Feb 14 2020 |
67 |
160.6 |
| Feb 07 2020 |
69 |
160.6 |
| Jan 31 2020 |
71 |
160.6 |
| Jan 24 2020 |
77 |
162.37 |
| Jan 17 2020 |
77 |
162.37 |
| Jan 10 2020 |
81 |
162.37 |
| Jan 03 2020 |
85 |
162.37 |
| Dec 27 2019 |
81 |
162.37 |
| Dec 20 2019 |
82 |
162.37 |
| Dec 13 2019 |
76 |
161.5 |
| Dec 06 2019 |
66 |
159.64 |
| Nov 29 2019 |
66 |
159.64 |
| Nov 22 2019 |
66 |
159.64 |
| Nov 15 2019 |
68 |
159.64 |
| Nov 08 2019 |
73 |
160.96 |
| Nov 01 2019 |
74 |
160.96 |
| Oct 25 2019 |
72 |
160.96 |
| Oct 18 2019 |
78 |
160.96 |
| Oct 11 2019 |
78 |
160.96 |
| Oct 04 2019 |
77 |
160.96 |
| Sep 27 2019 |
78 |
160.96 |
| Sep 20 2019 |
79 |
160.96 |
| Sep 13 2019 |
80 |
160.96 |
| Sep 06 2019 |
73 |
158.86 |
| Aug 30 2019 |
73 |
158.86 |
| Aug 23 2019 |
73 |
158.86 |
| Aug 16 2019 |
73 |
158.86 |
| Aug 09 2019 |
73 |
158.86 |
| Aug 02 2019 |
73 |
158.86 |
| Jul 26 2019 |
73 |
158.86 |
| Jul 19 2019 |
73 |
158.86 |
| Jul 12 2019 |
73 |
158.86 |
| Jul 05 2019 |
73 |
158.86 |
| Jun 28 2019 |
73 |
158.86 |
| Jun 21 2019 |
73 |
158.86 |
| Jun 14 2019 |
73 |
158.86 |
| Jun 07 2019 |
73 |
158.86 |
| May 31 2019 |
73 |
158.86 |
| May 24 2019 |
73 |
158.86 |
| May 17 2019 |
73 |
158.86 |
| May 10 2019 |
73 |
158.86 |
| May 03 2019 |
73 |
158.86 |
| Apr 26 2019 |
73 |
158.86 |
| Apr 19 2019 |
73 |
158.86 |
| Apr 12 2019 |
73 |
158.86 |
| Apr 05 2019 |
73 |
158.86 |
| Mar 29 2019 |
73 |
158.86 |
| Mar 22 2019 |
73 |
158.86 |
| Mar 15 2019 |
73 |
158.86 |
| Mar 08 2019 |
71 |
158.86 |
| Mar 01 2019 |
71 |
158.86 |
| Feb 22 2019 |
70 |
158.86 |
| Feb 15 2019 |
70 |
158.86 |
| Feb 08 2019 |
68 |
157.2 |
| Feb 01 2019 |
69 |
157.2 |
| Jan 25 2019 |
69 |
157.2 |
| Jan 18 2019 |
68 |
157.44 |
| Jan 11 2019 |
69 |
157.44 |
| Jan 04 2019 |
65 |
157.44 |
| Dec 28 2018 |
66 |
157.44 |
| Dec 21 2018 |
69 |
157.44 |
| Dec 14 2018 |
74 |
158.68 |
| Dec 07 2018 |
76 |
158.68 |
| Nov 30 2018 |
75 |
158.68 |
| Nov 23 2018 |
66 |
155.07 |
| Nov 16 2018 |
64 |
154.36 |
| Nov 09 2018 |
66 |
154.63 |
| Nov 02 2018 |
69 |
154.63 |
| Oct 26 2018 |
81 |
156.86 |
| Oct 19 2018 |
80 |
156.86 |
| Oct 12 2018 |
82 |
156.86 |
| Oct 05 2018 |
85 |
157.06 |
| Sep 28 2018 |
85 |
157.06 |
| Sep 21 2018 |
86 |
157.06 |
| Sep 14 2018 |
87 |
157.06 |
| Sep 07 2018 |
87 |
157.06 |
| Aug 31 2018 |
86 |
157.06 |
| Aug 24 2018 |
86 |
157.06 |
| Aug 17 2018 |
86 |
157.06 |
| Aug 10 2018 |
86 |
157.06 |
| Aug 03 2018 |
86 |
157.06 |
| Jul 27 2018 |
86 |
157.06 |
| Jul 20 2018 |
86 |
157.06 |
| Jul 13 2018 |
86 |
157.06 |
| Jul 06 2018 |
86 |
157.06 |
| Jun 29 2018 |
86 |
157.06 |
| Jun 22 2018 |
86 |
157.06 |
| Jun 15 2018 |
86 |
157.06 |
| Jun 08 2018 |
86 |
157.06 |
| Jun 01 2018 |
86 |
157.06 |
| May 25 2018 |
86 |
157.06 |
| May 18 2018 |
86 |
157.06 |
| May 11 2018 |
86 |
157.06 |
| May 04 2018 |
86 |
157.06 |
| Apr 27 2018 |
86 |
157.06 |
| Apr 20 2018 |
86 |
157.06 |
| Apr 13 2018 |
86 |
157.06 |
| Apr 06 2018 |
86 |
157.06 |
| Mar 30 2018 |
86 |
157.06 |
| Mar 23 2018 |
86 |
157.06 |
| Mar 16 2018 |
86 |
157.06 |
| Mar 09 2018 |
86 |
157.06 |
| Mar 02 2018 |
86 |
157.06 |
| Feb 23 2018 |
86 |
157.06 |
| Feb 16 2018 |
89 |
157.06 |
| Feb 09 2018 |
86 |
156.26 |
| Feb 02 2018 |
86 |
156.26 |
| Jan 26 2018 |
89 |
156.26 |
| Jan 19 2018 |
93 |
156.26 |
| Jan 12 2018 |
97 |
156.26 |
| Jan 05 2018 |
104 |
156.26 |
| Dec 29 2017 |
105 |
156.26 |
| Dec 22 2017 |
106 |
156.26 |
| Dec 15 2017 |
111 |
156.26 |
| Dec 08 2017 |
131 |
159.83 |
| Dec 01 2017 |
144 |
162.39 |
| Nov 24 2017 |
163 |
164.22 |
| Nov 17 2017 |
153 |
163.01 |
| Nov 10 2017 |
155 |
163.01 |
| Nov 03 2017 |
171 |
164.33 |
| Oct 27 2017 |
176 |
165.14 |
| Oct 20 2017 |
174 |
165.14 |
| Oct 13 2017 |
172 |
165.14 |
| Oct 06 2017 |
218 |
171.78 |
| Sep 29 2017 |
245 |
176.44 |
| Sep 22 2017 |
207 |
171.78 |
| Sep 15 2017 |
205 |
171.78 |
| Sep 08 2017 |
207 |
171.78 |
| Sep 01 2017 |
207 |
171.78 |
| Aug 25 2017 |
165 |
165.43 |
| Aug 18 2017 |
165 |
165.43 |
| Aug 11 2017 |
165 |
165.43 |
| Aug 04 2017 |
165 |
165.43 |
| Jul 28 2017 |
165 |
165.43 |
| Jul 21 2017 |
165 |
165.43 |
| Jul 14 2017 |
165 |
165.43 |
| Jul 07 2017 |
165 |
165.43 |
| Jun 30 2017 |
165 |
165.43 |
| Jun 23 2017 |
165 |
165.43 |
| Jun 16 2017 |
165 |
165.43 |
| Jun 09 2017 |
165 |
165.43 |
| Jun 02 2017 |
165 |
165.43 |
| May 26 2017 |
165 |
165.43 |
| May 19 2017 |
165 |
165.43 |
| May 12 2017 |
165 |
165.43 |
| May 05 2017 |
165 |
165.43 |
| Apr 28 2017 |
165 |
165.43 |
| Apr 21 2017 |
165 |
165.43 |
| Apr 14 2017 |
165 |
165.43 |
| Apr 07 2017 |
165 |
165.43 |
| Mar 31 2017 |
165 |
165.43 |
| Mar 24 2017 |
165 |
165.43 |
| Mar 17 2017 |
165 |
165.43 |
| Mar 10 2017 |
165 |
165.43 |
| Mar 03 2017 |
165 |
165.43 |
| Feb 24 2017 |
165 |
165.43 |
| Feb 17 2017 |
168 |
165.43 |
| Feb 10 2017 |
169 |
165.43 |
| Feb 03 2017 |
168 |
165.43 |
| Jan 27 2017 |
165 |
165.43 |
| Jan 20 2017 |
163 |
165.43 |
| Jan 13 2017 |
159 |
165.43 |
| Jan 06 2017 |
146 |
165.43 |
| Dec 30 2016 |
150 |
165.43 |
| Dec 23 2016 |
146 |
165.43 |
| Dec 16 2016 |
143 |
165.43 |
| Dec 09 2016 |
143 |
165.43 |
| Dec 02 2016 |
139 |
165.43 |
| Nov 25 2016 |
167 |
170.76 |
| Nov 18 2016 |
166 |
171.01 |
| Nov 11 2016 |
159 |
171.01 |
| Nov 04 2016 |
152 |
171.01 |
| Oct 28 2016 |
150 |
170.86 |
| Oct 21 2016 |
150 |
170.86 |
| Oct 14 2016 |
146 |
170.86 |
| Oct 07 2016 |
144 |
170.86 |
| Sep 30 2016 |
141 |
170.86 |
| Sep 23 2016 |
140 |
170.86 |
| Sep 16 2016 |
137 |
170.86 |
| Sep 09 2016 |
139 |
170.86 |
| Sep 02 2016 |
139 |
170.86 |
| Aug 26 2016 |
153 |
174.54 |
| Aug 19 2016 |
153 |
174.54 |
| Aug 12 2016 |
154 |
174.54 |
| Aug 05 2016 |
154 |
174.54 |
| Jul 29 2016 |
154 |
174.54 |
| Jul 22 2016 |
154 |
174.54 |
| Jun 28 2016 |
154 |
174.54 |
| Jun 21 2016 |
154 |
174.54 |
| Jun 14 2016 |
154 |
174.54 |
| Jun 07 2016 |
154 |
174.54 |
| May 31 2016 |
154 |
174.54 |
| May 24 2016 |
154 |
174.54 |
| May 17 2016 |
154 |
174.54 |
| May 10 2016 |
154 |
174.54 |
| May 03 2016 |
154 |
174.54 |
| Apr 26 2016 |
154 |
174.54 |
| Apr 19 2016 |
154 |
174.54 |
| Apr 12 2016 |
154 |
174.54 |
| Apr 05 2016 |
154 |
174.54 |
| Mar 29 2016 |
154 |
174.54 |
| Mar 22 2016 |
154 |
174.54 |
| Mar 15 2016 |
154 |
174.54 |
| Mar 08 2016 |
154 |
174.54 |
| Mar 01 2016 |
154 |
174.54 |
| Feb 23 2016 |
153 |
174.54 |
| Feb 16 2016 |
153 |
174.54 |
| Feb 09 2016 |
153 |
174.54 |
| Feb 02 2016 |
154 |
174.54 |
| Jan 26 2016 |
156 |
174.54 |
| Jan 19 2016 |
158 |
174.54 |
| Jan 12 2016 |
133 |
174.54 |
| Jan 05 2016 |
144 |
174.54 |
| Dec 29 2015 |
144 |
174.54 |
| Dec 22 2015 |
141 |
174.54 |
| Dec 15 2015 |
133 |
174.54 |
| Dec 08 2015 |
130 |
174.54 |
| Dec 01 2015 |
137 |
176.05 |
| Nov 24 2015 |
141 |
176.36 |
| Nov 17 2015 |
150 |
178.27 |
| Nov 10 2015 |
142 |
178.27 |
| Nov 03 2015 |
148 |
178.27 |
| Oct 27 2015 |
158 |
182 |
| Oct 20 2015 |
151 |
182 |
| Oct 13 2015 |
141 |
182 |
| Oct 06 2015 |
145 |
182 |
| Sep 29 2015 |
144 |
182 |
| Sep 22 2015 |
17048 |
182 |
| Sep 15 2015 |
24910 |
182 |
| Sep 14 2015 |
143 |
182 |
| Sep 07 2015 |
148 |
182 |
| Aug 31 2015 |
135 |
180.1 |
| Aug 24 2015 |
135 |
180.1 |
| Aug 17 2015 |
135 |
180.1 |
| Aug 10 2015 |
135 |
180.1 |
| Aug 03 2015 |
135 |
180.1 |
| Jul 27 2015 |
135 |
180.1 |
| Jul 20 2015 |
135 |
180.1 |
| Jul 13 2015 |
135 |
180.1 |
| Jul 06 2015 |
135 |
180.1 |
| Jun 29 2015 |
135 |
180.1 |
| Jun 22 2015 |
135 |
180.1 |
| Jun 15 2015 |
135 |
180.1 |
| Jun 08 2015 |
135 |
180.1 |
| Jun 01 2015 |
135 |
180.1 |
| May 25 2015 |
135 |
180.1 |
| May 18 2015 |
135 |
180.1 |
| May 11 2015 |
135 |
180.1 |
| May 04 2015 |
135 |
180.1 |
| Apr 27 2015 |
135 |
180.1 |
| Apr 20 2015 |
135 |
180.1 |
| Apr 13 2015 |
135 |
180.1 |
| Apr 06 2015 |
135 |
180.1 |
| Mar 30 2015 |
135 |
180.1 |
| Mar 23 2015 |
135 |
180.1 |
| Mar 16 2015 |
135 |
180.1 |
| Mar 09 2015 |
135 |
180.1 |
| Mar 02 2015 |
135 |
180.1 |
| Feb 23 2015 |
135 |
180.1 |
| Feb 16 2015 |
135 |
180.1 |
| Feb 09 2015 |
136 |
180.1 |
| Feb 02 2015 |
137 |
180.1 |
| Jan 26 2015 |
140 |
180.1 |
| Jan 19 2015 |
140 |
180.1 |
| Jan 12 2015 |
136 |
180.1 |
| Jan 05 2015 |
139 |
180.1 |
| Dec 29 2014 |
130 |
180.1 |
| Dec 22 2014 |
126 |
180.1 |
| Dec 15 2014 |
125 |
180.1 |
| Dec 08 2014 |
125 |
180.1 |
| Dec 01 2014 |
114 |
178.32 |
| Nov 24 2014 |
135 |
183 |
| Nov 17 2014 |
133 |
183 |
| Nov 10 2014 |
128 |
181.19 |
| Nov 03 2014 |
125 |
181.19 |
| Oct 27 2014 |
124 |
181.19 |
| Oct 20 2014 |
124 |
181.19 |
| Oct 13 2014 |
127 |
181.19 |
| Oct 06 2014 |
130 |
181.19 |
| Sep 29 2014 |
135 |
181.19 |
| Sep 22 2014 |
133 |
181.19 |
| Sep 15 2014 |
132 |
181.19 |
| Sep 08 2014 |
131 |
181.19 |
| Sep 01 2014 |
132 |
181.19 |
| Aug 25 2014 |
132 |
181.19 |
| Aug 18 2014 |
132 |
181.19 |
| Aug 11 2014 |
132 |
181.19 |
| Aug 04 2014 |
132 |
181.19 |
| Jul 28 2014 |
132 |
181.19 |
| Jul 21 2014 |
133 |
181.19 |
| Jul 14 2014 |
133 |
181.19 |
| Jul 07 2014 |
133 |
181.19 |
| Jun 30 2014 |
133 |
181.19 |
| Jun 23 2014 |
133 |
181.19 |
| Jun 16 2014 |
133 |
181.19 |
| Jun 09 2014 |
133 |
181.19 |
| Jun 02 2014 |
133 |
181.19 |
| May 26 2014 |
133 |
181.19 |
| May 19 2014 |
133 |
181.19 |
| May 12 2014 |
133 |
181.19 |
| May 05 2014 |
133 |
181.19 |
| Apr 28 2014 |
133 |
181.19 |
| Apr 21 2014 |
133 |
181.19 |
| Apr 14 2014 |
133 |
181.19 |
| Apr 07 2014 |
133 |
181.19 |
| Mar 31 2014 |
133 |
181.19 |
| Mar 24 2014 |
133 |
181.19 |
| Mar 17 2014 |
133 |
181.19 |
| Mar 10 2014 |
133 |
181.19 |
| Mar 03 2014 |
133 |
181.19 |
| Feb 24 2014 |
132 |
181.19 |
| Feb 17 2014 |
132 |
181.19 |
| Feb 10 2014 |
134 |
181.19 |
| Feb 03 2014 |
136 |
181.19 |
| Jan 27 2014 |
158 |
183.44 |
| Jan 20 2014 |
160 |
183.44 |
| Jan 13 2014 |
147 |
183.44 |
| Jan 06 2014 |
141 |
183.44 |
| Dec 30 2013 |
149 |
183.44 |
| Dec 23 2013 |
165 |
190.2 |
| Dec 16 2013 |
166 |
190.2 |
| Dec 09 2013 |
167 |
190.2 |
| Dec 02 2013 |
172 |
190.2 |
| Nov 25 2013 |
176 |
190.2 |
| Nov 18 2013 |
299 |
206.71 |
| Nov 11 2013 |
268 |
201.76 |
| Nov 04 2013 |
280 |
201.76 |
| Oct 28 2013 |
278 |
201.76 |
| Oct 21 2013 |
282 |
201.76 |
| Oct 14 2013 |
287 |
201.76 |
| Oct 07 2013 |
290 |
201.76 |
| Sep 30 2013 |
287 |
201.76 |
| Sep 23 2013 |
294 |
201.76 |
| Sep 16 2013 |
293 |
201.76 |
| Sep 09 2013 |
301 |
201.76 |
| Sep 02 2013 |
303 |
201.76 |
| Aug 26 2013 |
302 |
201.76 |
| Aug 19 2013 |
302 |
201.76 |
| Aug 12 2013 |
302 |
201.76 |
| Aug 05 2013 |
302 |
201.76 |
| Jul 29 2013 |
302 |
201.76 |
| Jul 22 2013 |
302 |
201.76 |
| Jul 15 2013 |
302 |
201.76 |
| Jul 08 2013 |
302 |
201.76 |
| Jul 01 2013 |
302 |
201.76 |
| Jun 24 2013 |
302 |
201.76 |
| Jun 17 2013 |
302 |
201.76 |
| Jun 10 2013 |
302 |
201.76 |
| Jun 03 2013 |
302 |
201.76 |
| May 27 2013 |
302 |
201.76 |
| May 20 2013 |
302 |
201.76 |
| May 13 2013 |
302 |
201.76 |
| May 06 2013 |
302 |
201.76 |
| Apr 29 2013 |
302 |
201.76 |
| Apr 22 2013 |
302 |
201.76 |
| Apr 15 2013 |
304 |
201.76 |
| Apr 08 2013 |
304 |
201.76 |
| Apr 01 2013 |
304 |
201.76 |
| Mar 25 2013 |
304 |
201.76 |
| Mar 18 2013 |
304 |
201.76 |
| Mar 11 2013 |
304 |
201.76 |
| Mar 04 2013 |
304 |
201.76 |
| Feb 25 2013 |
304 |
201.76 |
| Feb 18 2013 |
307 |
201.76 |
| Feb 11 2013 |
311 |
201.76 |
| Feb 04 2013 |
384 |
207.53 |
| Jan 28 2013 |
392 |
207.53 |
| Jan 21 2013 |
391 |
207.53 |
| Jan 14 2013 |
397 |
207.53 |
| Jan 07 2013 |
390 |
207.53 |
| Dec 31 2012 |
393 |
207.53 |
| Dec 24 2012 |
403 |
207.53 |
| Dec 17 2012 |
404 |
207.53 |
| Dec 10 2012 |
401 |
207.53 |
| Dec 03 2012 |
413 |
207.53 |
| Dec 13 2011 |
564 |
219.76 |
| Dec 09 2011 |
578 |
219.75 |
| Dec 01 2011 |
561 |
219.75 |
| Nov 25 2011 |
571 |
219.75 |
| Nov 17 2011 |
570 |
219.75 |
| Nov 10 2011 |
571 |
219.75 |
| Nov 04 2011 |
583 |
219.75 |
| Oct 28 2011 |
580 |
219.74 |
| Oct 21 2011 |
581 |
219.74 |
| Oct 14 2011 |
584 |
219.74 |
| Oct 07 2011 |
562 |
219.74 |
| Sep 30 2011 |
561 |
219.74 |
| Sep 27 2011 |
556 |
219.74 |
| Sep 23 2011 |
551 |
219.74 |
| Sep 16 2011 |
537 |
219.74 |
| Sep 09 2011 |
523 |
219.74 |
| Jan 13 2011 |
599 |
225.34 |
| Dec 28 2010 |
867 |
240.49 |
| Dec 14 2010 |
854 |
240.49 |
| Dec 03 2010 |
866 |
240.49 |
| Nov 26 2010 |
860 |
240.49 |
| Nov 19 2010 |
857 |
240.49 |
| Nov 12 2010 |
865 |
240.49 |
| Nov 04 2010 |
849 |
240.49 |
| Oct 28 2010 |
796 |
240.49 |
| Oct 22 2010 |
783 |
240.49 |
| Oct 14 2010 |
750 |
240.49 |
| Oct 05 2010 |
742 |
240.52 |
| Sep 29 2010 |
747 |
240.52 |
| Sep 24 2010 |
752 |
240.52 |
| Sep 17 2010 |
710 |
240.52 |
| Sep 10 2010 |
700 |
240.52 |
| Aug 15 2010 |
672 |
240.52 |
| Jan 29 2010 |
771 |
242.83 |
| Nov 27 2009 |
303 |
218.05 |
| Nov 20 2009 |
300 |
218.05 |
| Nov 13 2009 |
268 |
218.05 |
| Nov 06 2009 |
264 |
218.05 |
| Oct 30 2009 |
623 |
244.08 |
| Oct 23 2009 |
614 |
244.08 |
| Oct 16 2009 |
640 |
244.08 |
| Oct 09 2009 |
638 |
244.08 |
| Oct 02 2009 |
647 |
244.08 |
| Sep 25 2009 |
620 |
244.08 |
| Sep 18 2009 |
624 |
244.08 |
| Sep 11 2009 |
628 |
244.08 |
| Jan 30 2009 |
804 |
257.09 |
| Jan 09 2009 |
778 |
257.09 |
