Jan 13 2022 |
45 |
192.27 |
Jan 06 2022 |
51 |
192.27 |
Dec 30 2021 |
48 |
192.27 |
Dec 23 2021 |
48 |
192.27 |
Dec 16 2021 |
47 |
192.27 |
Dec 09 2021 |
47 |
192.27 |
Dec 02 2021 |
46 |
192.27 |
Nov 25 2021 |
39 |
192.27 |
Nov 18 2021 |
41 |
192.27 |
Nov 11 2021 |
46 |
192.27 |
Nov 04 2021 |
49 |
192.27 |
Oct 28 2021 |
45 |
192.27 |
Oct 21 2021 |
134 |
210.07 |
Oct 14 2021 |
136 |
210.07 |
Oct 07 2021 |
130 |
210.07 |
Sep 30 2021 |
129 |
210.07 |
Sep 23 2021 |
121 |
210.07 |
Sep 16 2021 |
117 |
210.07 |
Sep 09 2021 |
118 |
210.07 |
Sep 02 2021 |
121 |
210.07 |
Aug 26 2021 |
122 |
210.07 |
Aug 19 2021 |
122 |
210.07 |
Aug 12 2021 |
122 |
210.07 |
Aug 05 2021 |
124 |
210.07 |
Jul 29 2021 |
124 |
210.07 |
Jun 03 2021 |
122 |
210.07 |
Jan 15 2021 |
143 |
192.27 |
Jan 08 2021 |
191 |
192.27 |
Jan 01 2021 |
191 |
192.27 |
Dec 25 2020 |
197 |
192.27 |
Dec 18 2020 |
196 |
192.27 |
Dec 11 2020 |
213 |
192.27 |
Dec 04 2020 |
224 |
192.27 |
Nov 27 2020 |
209 |
192.27 |
Nov 20 2020 |
214 |
192.27 |
Nov 13 2020 |
220 |
192.27 |
Nov 06 2020 |
222 |
192.27 |
Oct 30 2020 |
235 |
192.27 |
Oct 23 2020 |
424 |
210.07 |
Oct 16 2020 |
431 |
210.07 |
Oct 09 2020 |
435 |
210.07 |
Oct 02 2020 |
435 |
210.07 |
Sep 25 2020 |
438 |
210.07 |
Sep 18 2020 |
443 |
210.07 |
Sep 11 2020 |
442 |
210.07 |
Sep 04 2020 |
446 |
210.07 |
Aug 28 2020 |
445 |
210.07 |
Aug 21 2020 |
445 |
210.07 |
Aug 14 2020 |
445 |
210.07 |
Aug 07 2020 |
451 |
210.07 |
Jul 31 2020 |
452 |
210.07 |
Jul 24 2020 |
452 |
210.07 |
Jul 17 2020 |
452 |
210.07 |
Jul 10 2020 |
451 |
210.07 |
Jul 03 2020 |
451 |
210.07 |
Jun 26 2020 |
451 |
210.07 |
Jun 19 2020 |
451 |
210.07 |
Jun 12 2020 |
452 |
210.07 |
Jun 05 2020 |
452 |
210.07 |
May 29 2020 |
452 |
210.07 |
May 22 2020 |
453 |
210.07 |
May 15 2020 |
453 |
210.07 |
May 08 2020 |
453 |
210.07 |
May 01 2020 |
453 |
210.07 |
Apr 24 2020 |
454 |
210.07 |
Apr 17 2020 |
454 |
210.07 |
Apr 10 2020 |
454 |
210.07 |
Apr 03 2020 |
454 |
210.07 |
Mar 27 2020 |
454 |
210.07 |
Mar 20 2020 |
454 |
210.07 |
Mar 13 2020 |
454 |
210.07 |
Mar 06 2020 |
454 |
210.07 |
Feb 28 2020 |
455 |
210.07 |
Feb 21 2020 |
459 |
210.07 |
Feb 14 2020 |
460 |
210.07 |
Feb 07 2020 |
458 |
210.07 |
Jan 31 2020 |
493 |
211.85 |
Jan 24 2020 |
708 |
226.33 |
Jan 17 2020 |
632 |
222.32 |
Jan 10 2020 |
543 |
212.4 |
Jan 03 2020 |
542 |
212.4 |
Dec 27 2019 |
545 |
212.4 |
Dec 20 2019 |
487 |
208.18 |
Dec 13 2019 |
488 |
208.18 |
Dec 06 2019 |
439 |
208.18 |
Nov 29 2019 |
446 |
208.18 |
Nov 22 2019 |
448 |
208.18 |
Nov 15 2019 |
456 |
208.18 |
Nov 08 2019 |
465 |
208.18 |
Nov 01 2019 |
465 |
208.18 |
Oct 25 2019 |
379 |
201.46 |
Oct 18 2019 |
380 |
201.46 |
Oct 11 2019 |
390 |
201.46 |
Oct 04 2019 |
397 |
201.46 |
Sep 27 2019 |
396 |
201.46 |
Sep 20 2019 |
398 |
201.46 |
Sep 13 2019 |
408 |
201.46 |
Sep 06 2019 |
393 |
201.46 |
Aug 30 2019 |
392 |
201.46 |
Aug 23 2019 |
395 |
201.46 |
Aug 16 2019 |
393 |
201.46 |
Aug 09 2019 |
393 |
201.46 |
Aug 02 2019 |
393 |
201.46 |
Jul 26 2019 |
392 |
201.46 |
Jul 19 2019 |
393 |
201.46 |
Jul 12 2019 |
393 |
201.46 |
Jul 05 2019 |
392 |
201.46 |
Jun 28 2019 |
393 |
201.46 |
Jun 21 2019 |
395 |
201.46 |
Jun 14 2019 |
396 |
201.46 |
Jun 07 2019 |
397 |
201.46 |
May 31 2019 |
397 |
201.46 |
May 24 2019 |
397 |
201.46 |
May 17 2019 |
398 |
201.46 |
May 10 2019 |
399 |
201.46 |
May 03 2019 |
399 |
201.46 |
Apr 26 2019 |
399 |
201.46 |
Apr 19 2019 |
399 |
201.46 |
Apr 12 2019 |
399 |
201.46 |
Apr 05 2019 |
399 |
201.46 |
Mar 29 2019 |
399 |
201.46 |
Mar 22 2019 |
398 |
201.46 |
Mar 15 2019 |
398 |
201.46 |
Mar 08 2019 |
398 |
201.46 |
Mar 01 2019 |
398 |
201.46 |
Feb 22 2019 |
398 |
201.46 |
Feb 15 2019 |
407 |
201.46 |
Feb 08 2019 |
452 |
205.52 |
Feb 01 2019 |
401 |
200.69 |
Jan 25 2019 |
340 |
194.98 |
Jan 18 2019 |
366 |
199.3 |
Jan 11 2019 |
327 |
192.61 |
Jan 04 2019 |
329 |
192.61 |
Dec 28 2018 |
335 |
192.61 |
Dec 21 2018 |
275 |
187.38 |
Dec 14 2018 |
262 |
187.38 |
Dec 07 2018 |
272 |
187.38 |
Nov 30 2018 |
265 |
187.38 |
Nov 23 2018 |
265 |
187.38 |
Nov 16 2018 |
264 |
187.38 |
Nov 09 2018 |
269 |
187.38 |
Nov 02 2018 |
279 |
187.38 |
Oct 26 2018 |
222 |
182.38 |
Oct 19 2018 |
222 |
182.38 |
Oct 12 2018 |
226 |
182.38 |
Oct 05 2018 |
230 |
182.38 |
Sep 28 2018 |
233 |
182.38 |
Sep 21 2018 |
228 |
182.38 |
Sep 14 2018 |
230 |
182.38 |
Sep 07 2018 |
231 |
182.38 |
Aug 31 2018 |
233 |
182.38 |
Aug 24 2018 |
234 |
182.38 |
Aug 17 2018 |
234 |
182.38 |
Aug 10 2018 |
234 |
182.38 |
Aug 03 2018 |
233 |
182.38 |
Jul 27 2018 |
233 |
182.38 |
Jul 20 2018 |
233 |
182.38 |
Jul 13 2018 |
233 |
182.38 |
Jul 06 2018 |
233 |
182.38 |
Jun 29 2018 |
236 |
182.38 |
Jun 22 2018 |
236 |
182.38 |
Jun 15 2018 |
237 |
182.38 |
Jun 08 2018 |
237 |
182.38 |
Jun 01 2018 |
237 |
182.38 |
May 25 2018 |
236 |
182.38 |
May 18 2018 |
236 |
182.38 |
May 11 2018 |
236 |
182.38 |
May 04 2018 |
235 |
182.38 |
Apr 27 2018 |
235 |
182.38 |
Apr 20 2018 |
235 |
182.38 |
Apr 13 2018 |
235 |
182.38 |
Apr 06 2018 |
235 |
182.38 |
Mar 30 2018 |
235 |
182.38 |
Mar 23 2018 |
235 |
182.38 |
Mar 16 2018 |
235 |
182.38 |
Mar 09 2018 |
235 |
182.38 |
Mar 02 2018 |
235 |
182.38 |
Feb 23 2018 |
235 |
182.38 |
Feb 16 2018 |
244 |
182.38 |
Feb 09 2018 |
245 |
182.38 |
Feb 02 2018 |
249 |
182.38 |
Jan 26 2018 |
246 |
181.46 |
Jan 19 2018 |
224 |
178.62 |
Jan 12 2018 |
212 |
177.34 |
Jan 05 2018 |
234 |
177.34 |
Dec 29 2017 |
235 |
177.34 |
Dec 22 2017 |
182 |
169.26 |
Dec 15 2017 |
338 |
187.24 |
Dec 08 2017 |
348 |
187.24 |
Dec 01 2017 |
356 |
187.24 |
Nov 24 2017 |
332 |
185.11 |
Nov 17 2017 |
329 |
185.11 |
Nov 10 2017 |
328 |
185.11 |
Nov 03 2017 |
330 |
185.11 |
Oct 27 2017 |
399 |
193.04 |
Oct 20 2017 |
397 |
193.04 |
Oct 13 2017 |
398 |
193.04 |
Oct 06 2017 |
396 |
193.04 |
Sep 29 2017 |
395 |
193.04 |
Sep 22 2017 |
386 |
193.04 |
Sep 15 2017 |
386 |
193.04 |
Sep 08 2017 |
387 |
193.04 |
Sep 01 2017 |
386 |
193.04 |
Aug 25 2017 |
389 |
193.04 |
Aug 18 2017 |
388 |
193.04 |
Aug 11 2017 |
388 |
193.04 |
Aug 04 2017 |
389 |
193.04 |
Jul 28 2017 |
389 |
193.04 |
Jul 21 2017 |
389 |
193.04 |
Jul 14 2017 |
389 |
193.04 |
Jul 07 2017 |
389 |
193.04 |
Jun 30 2017 |
389 |
193.04 |
Jun 23 2017 |
389 |
193.04 |
Jun 16 2017 |
389 |
193.04 |
Jun 09 2017 |
388 |
193.04 |
Jun 02 2017 |
387 |
193.04 |
May 26 2017 |
383 |
193.04 |
May 19 2017 |
383 |
193.04 |
May 12 2017 |
383 |
193.04 |
May 05 2017 |
383 |
193.04 |
Apr 28 2017 |
381 |
193.04 |
Apr 21 2017 |
382 |
193.04 |
Apr 14 2017 |
384 |
193.04 |
Apr 07 2017 |
384 |
193.04 |
Mar 31 2017 |
384 |
193.04 |
Mar 24 2017 |
384 |
193.04 |
Mar 17 2017 |
384 |
193.04 |
Mar 10 2017 |
384 |
193.04 |
Mar 03 2017 |
384 |
193.04 |
Feb 24 2017 |
384 |
193.04 |
Feb 17 2017 |
385 |
193.04 |
Feb 10 2017 |
385 |
193.04 |
Feb 03 2017 |
383 |
193.04 |
Jan 27 2017 |
379 |
193.04 |
Jan 20 2017 |
503 |
204.55 |
Jan 13 2017 |
471 |
202 |
Jan 06 2017 |
453 |
199.9 |
Dec 30 2016 |
376 |
194 |
Dec 23 2016 |
322 |
188.41 |
Dec 16 2016 |
321 |
188.41 |
Dec 09 2016 |
309 |
188.41 |
Dec 02 2016 |
305 |
188.41 |
Nov 25 2016 |
396 |
197.75 |
Nov 18 2016 |
393 |
197.75 |
Nov 11 2016 |
393 |
197.75 |
Nov 04 2016 |
383 |
197.75 |
Oct 28 2016 |
330 |
193.57 |
Oct 21 2016 |
301 |
190.31 |
Oct 14 2016 |
294 |
190.31 |
Oct 07 2016 |
296 |
190.31 |
Sep 30 2016 |
291 |
190.31 |
Sep 23 2016 |
291 |
190.31 |
Sep 16 2016 |
293 |
190.31 |
Sep 09 2016 |
292 |
190.31 |
Sep 02 2016 |
290 |
190.31 |
Aug 26 2016 |
291 |
190.31 |
Aug 19 2016 |
290 |
190.31 |
Aug 12 2016 |
290 |
190.31 |
Aug 05 2016 |
290 |
190.31 |
Jul 29 2016 |
290 |
190.31 |
Jul 22 2016 |
290 |
190.31 |
Jun 28 2016 |
290 |
190.31 |
Jun 21 2016 |
290 |
190.31 |
Jun 14 2016 |
290 |
190.31 |
Jun 07 2016 |
290 |
190.31 |
May 31 2016 |
290 |
190.31 |
May 24 2016 |
290 |
190.31 |
May 17 2016 |
290 |
190.31 |
May 10 2016 |
290 |
190.31 |
May 03 2016 |
290 |
190.31 |
Apr 26 2016 |
290 |
190.31 |
Apr 19 2016 |
290 |
190.31 |
Apr 12 2016 |
290 |
190.31 |
Apr 05 2016 |
290 |
190.31 |
Mar 29 2016 |
290 |
190.31 |
Mar 22 2016 |
290 |
190.31 |
Mar 15 2016 |
290 |
190.31 |
Mar 08 2016 |
290 |
190.31 |
Mar 01 2016 |
290 |
190.31 |
Feb 23 2016 |
290 |
190.31 |
Feb 16 2016 |
290 |
190.31 |
Feb 09 2016 |
290 |
190.31 |
Feb 02 2016 |
292 |
190.31 |
Jan 26 2016 |
293 |
190.31 |
Jan 19 2016 |
295 |
190.31 |
Jan 12 2016 |
331 |
197.91 |
Jan 05 2016 |
344 |
197.91 |
Dec 29 2015 |
336 |
197.87 |
Dec 22 2015 |
411 |
204.74 |
Dec 15 2015 |
401 |
204.74 |
Dec 08 2015 |
398 |
204.74 |
Dec 01 2015 |
390 |
204.74 |
Nov 24 2015 |
387 |
204.74 |
Nov 17 2015 |
356 |
204.74 |
Nov 10 2015 |
348 |
204.74 |
Nov 03 2015 |
347 |
204.74 |
Oct 27 2015 |
337 |
203.79 |
Oct 20 2015 |
479 |
217.22 |
Jan 21 2013 |
1009 |
248.97 |
Jan 14 2013 |
1022 |
248.97 |
Jan 07 2013 |
1016 |
248.97 |
Dec 31 2012 |
1020 |
248.97 |
Dec 24 2012 |
1030 |
248.97 |
Dec 17 2012 |
813 |
236.88 |
Dec 10 2012 |
815 |
236.88 |
Dec 03 2012 |
829 |
236.88 |
Nov 26 2012 |
793 |
236.88 |
Nov 19 2012 |
824 |
236.88 |
Nov 12 2012 |
823 |
236.88 |
Nov 05 2012 |
838 |
236.88 |
Oct 29 2012 |
848 |
236.88 |
Oct 22 2012 |
863 |
236.88 |
Oct 15 2012 |
867 |
236.88 |
Oct 02 2012 |
902 |
236.88 |
Sep 26 2012 |
912 |
236.88 |
Sep 20 2012 |
917 |
236.88 |
Sep 13 2012 |
922 |
236.88 |
Jan 19 2012 |
559 |
220.54 |
Dec 29 2011 |
562 |
220.34 |
Dec 13 2011 |
433 |
209.22 |
Dec 09 2011 |
442 |
209.22 |
Dec 01 2011 |
430 |
209.22 |
Nov 25 2011 |
439 |
209.22 |
Nov 17 2011 |
445 |
209.22 |
Nov 10 2011 |
448 |
209.22 |
Nov 04 2011 |
447 |
209.22 |
Oct 28 2011 |
450 |
209.22 |
Oct 21 2011 |
445 |
209.22 |
Oct 14 2011 |
454 |
209.22 |
Oct 07 2011 |
429 |
209.22 |
Sep 30 2011 |
426 |
209.22 |
Sep 27 2011 |
432 |
209.22 |
Sep 23 2011 |
424 |
209.22 |
Sep 16 2011 |
409 |
209.22 |
Sep 09 2011 |
401 |
209.22 |
Oct 30 2009 |
486 |
234.11 |
Oct 23 2009 |
480 |
234.11 |
Oct 16 2009 |
490 |
234.11 |
Oct 09 2009 |
486 |
234.11 |
Oct 02 2009 |
488 |
234.11 |
Sep 25 2009 |
470 |
234.11 |
Sep 18 2009 |
473 |
234.11 |
Sep 11 2009 |
470 |
234.11 |
Jan 30 2009 |
466 |
234.11 |
Jan 09 2009 |
455 |
234.11 |