| Dec 22 2017 |
207 |
172.4 |
| Dec 15 2017 |
205 |
172.4 |
| Dec 08 2017 |
216 |
172.4 |
| Dec 01 2017 |
218 |
172.4 |
| Nov 24 2017 |
219 |
172.4 |
| Nov 17 2017 |
219 |
172.4 |
| Nov 10 2017 |
225 |
172.4 |
| Nov 03 2017 |
231 |
172.4 |
| Oct 27 2017 |
227 |
172.4 |
| Oct 20 2017 |
224 |
172.4 |
| Oct 13 2017 |
227 |
172.4 |
| Oct 06 2017 |
226 |
172.4 |
| Sep 29 2017 |
221 |
172.4 |
| Sep 22 2017 |
214 |
172.4 |
| Sep 15 2017 |
213 |
172.4 |
| Sep 08 2017 |
216 |
172.4 |
| Sep 01 2017 |
216 |
172.4 |
| Aug 25 2017 |
217 |
172.4 |
| Aug 18 2017 |
217 |
172.4 |
| Aug 11 2017 |
217 |
172.4 |
| Aug 04 2017 |
217 |
172.4 |
| Jul 28 2017 |
218 |
172.4 |
| Jul 21 2017 |
218 |
172.4 |
| Jul 14 2017 |
218 |
172.4 |
| Jul 07 2017 |
218 |
172.4 |
| Jun 30 2017 |
218 |
172.4 |
| Jun 23 2017 |
217 |
172.4 |
| Jun 16 2017 |
217 |
172.4 |
| Jun 09 2017 |
217 |
172.4 |
| Jun 02 2017 |
217 |
172.4 |
| May 26 2017 |
217 |
172.4 |
| May 19 2017 |
217 |
172.4 |
| May 12 2017 |
217 |
172.4 |
| May 05 2017 |
217 |
172.4 |
| Apr 28 2017 |
217 |
172.4 |
| Apr 21 2017 |
217 |
172.4 |
| Apr 14 2017 |
217 |
172.4 |
| Apr 07 2017 |
217 |
172.4 |
| Mar 31 2017 |
217 |
172.4 |
| Mar 24 2017 |
217 |
172.4 |
| Mar 17 2017 |
217 |
172.4 |
| Mar 10 2017 |
217 |
172.4 |
| Mar 03 2017 |
217 |
172.4 |
| Feb 24 2017 |
217 |
172.4 |
| Feb 17 2017 |
219 |
172.4 |
| Feb 10 2017 |
218 |
172.4 |
| Feb 03 2017 |
219 |
172.4 |
| Jan 27 2017 |
218 |
172.4 |
| Jan 20 2017 |
217 |
172.4 |
| Jan 13 2017 |
215 |
172.4 |
| Jan 06 2017 |
204 |
172.4 |
| Dec 30 2016 |
263 |
180.7 |
| Dec 23 2016 |
329 |
188.99 |
| Dec 16 2016 |
327 |
188.99 |
| Dec 09 2016 |
314 |
188.99 |
| Dec 02 2016 |
309 |
188.99 |
| Nov 25 2016 |
306 |
188.99 |
| Nov 18 2016 |
300 |
188.99 |
| Nov 11 2016 |
295 |
188.99 |
| Nov 04 2016 |
290 |
188.99 |
| Oct 28 2016 |
287 |
188.99 |
| Oct 21 2016 |
287 |
188.99 |
| Oct 14 2016 |
281 |
188.99 |
| Oct 07 2016 |
281 |
188.99 |
| Sep 30 2016 |
277 |
188.99 |
| Sep 23 2016 |
277 |
188.99 |
| Sep 16 2016 |
278 |
188.99 |
| Sep 09 2016 |
277 |
188.99 |
| Sep 02 2016 |
277 |
188.99 |
| Aug 26 2016 |
278 |
188.99 |
| Aug 19 2016 |
277 |
188.99 |
| Aug 12 2016 |
277 |
188.99 |
| Aug 05 2016 |
277 |
188.99 |
| Jul 29 2016 |
277 |
188.99 |
| Jul 22 2016 |
277 |
188.99 |
| Jun 28 2016 |
277 |
188.99 |
| Jun 21 2016 |
277 |
188.99 |
| Jun 14 2016 |
277 |
188.99 |
| Jun 07 2016 |
277 |
188.99 |
| May 31 2016 |
277 |
188.99 |
| May 24 2016 |
277 |
188.99 |
| May 17 2016 |
277 |
188.99 |
| May 10 2016 |
277 |
188.99 |
| May 03 2016 |
277 |
188.99 |
| Apr 26 2016 |
277 |
188.99 |
| Apr 19 2016 |
277 |
188.99 |
| Apr 12 2016 |
277 |
188.99 |
| Apr 05 2016 |
277 |
188.99 |
| Mar 29 2016 |
277 |
188.99 |
| Mar 22 2016 |
277 |
188.99 |
| Mar 15 2016 |
277 |
188.99 |
| Mar 08 2016 |
277 |
188.99 |
| Mar 01 2016 |
277 |
188.99 |
| Feb 23 2016 |
277 |
188.99 |
| Feb 16 2016 |
277 |
188.99 |
| Feb 09 2016 |
277 |
188.99 |
| Feb 02 2016 |
278 |
188.99 |
| Jan 26 2016 |
279 |
188.99 |
| Jan 19 2016 |
281 |
188.99 |
| Jan 12 2016 |
248 |
188.99 |
| Jan 05 2016 |
258 |
188.99 |
| Dec 28 2010 |
107 |
171.81 |
| Dec 14 2010 |
108 |
171.8 |
| Dec 03 2010 |
104 |
171.79 |
| Nov 26 2010 |
99 |
171.78 |
| Nov 19 2010 |
98 |
171.78 |
| Nov 12 2010 |
102 |
171.77 |
| Nov 04 2010 |
97 |
171.77 |
| Oct 28 2010 |
100 |
171.77 |
| Oct 22 2010 |
95 |
171.76 |
| Oct 14 2010 |
96 |
171.76 |
| Oct 05 2010 |
90 |
171.62 |
| Sep 29 2010 |
90 |
171.62 |
| Sep 24 2010 |
90 |
171.62 |
| Sep 17 2010 |
86 |
171.62 |
| Sep 10 2010 |
85 |
171.62 |
| Aug 15 2010 |
87 |
171.62 |
| Jan 29 2010 |
119 |
171.62 |
| Jan 15 2010 |
112 |
171.62 |
| Jan 08 2010 |
73 |
161.45 |
| Nov 27 2009 |
170 |
201.47 |
| Nov 20 2009 |
161 |
201.47 |
| Nov 13 2009 |
115 |
196.33 |
| Nov 06 2009 |
117 |
196.33 |
| Oct 30 2009 |
115 |
196.73 |
| Oct 23 2009 |
108 |
196.73 |
| Oct 16 2009 |
111 |
196.73 |
| Oct 09 2009 |
111 |
196.73 |
| Oct 02 2009 |
112 |
196.73 |
| Sep 25 2009 |
109 |
196.73 |
| Sep 18 2009 |
110 |
196.73 |
| Sep 11 2009 |
107 |
196.73 |
| Jan 30 2009 |
103 |
195.15 |
| Jan 09 2009 |
112 |
197.13 |
