| Feb 18 2013 |
2577 |
305.64 |
| Feb 11 2013 |
2131 |
291.72 |
| Feb 04 2013 |
2261 |
296.53 |
| Jan 28 2013 |
2504 |
303.23 |
| Jan 21 2013 |
2508 |
303.23 |
| Jan 14 2013 |
2535 |
303.23 |
| Jan 07 2013 |
2517 |
303.23 |
| Dec 31 2012 |
2516 |
303.23 |
| Dec 24 2012 |
2279 |
296.17 |
| Dec 17 2012 |
2299 |
296.17 |
| Dec 10 2012 |
2288 |
296.17 |
| Dec 03 2012 |
2323 |
296.17 |
| Nov 26 2012 |
2238 |
296.17 |
| Nov 19 2012 |
2289 |
296.17 |
| Nov 12 2012 |
2308 |
296.17 |
| Nov 05 2012 |
2319 |
296.17 |
| Oct 29 2012 |
2346 |
296.17 |
| Oct 22 2012 |
2361 |
296.17 |
| Oct 15 2012 |
2359 |
296.17 |
| Oct 02 2012 |
2389 |
296.17 |
| Sep 26 2012 |
2418 |
296.17 |
| Sep 20 2012 |
2395 |
296.17 |
| Sep 13 2012 |
2364 |
296.17 |
| Jan 19 2012 |
3465 |
334.55 |
| Dec 29 2011 |
3086 |
327.29 |
| Dec 13 2011 |
3052 |
327.03 |
| Dec 09 2011 |
2990 |
324.54 |
| Dec 01 2011 |
3417 |
335.23 |
| Nov 25 2011 |
3555 |
338.2 |
| Nov 17 2011 |
3526 |
338.3 |
| Nov 10 2011 |
3561 |
338.38 |
| Nov 04 2011 |
3571 |
338.45 |
| Oct 28 2011 |
3610 |
338.73 |
| Oct 21 2011 |
4350 |
354.46 |
| Oct 14 2011 |
5126 |
369.82 |
| Oct 07 2011 |
5218 |
374.46 |
| Sep 30 2011 |
5208 |
374.5 |
| Sep 27 2011 |
5110 |
374.52 |
| Sep 23 2011 |
5039 |
374.54 |
| Sep 16 2011 |
4919 |
374.58 |
| Sep 09 2011 |
4824 |
374.62 |
| Jan 13 2011 |
5053 |
379.39 |
| Dec 28 2010 |
5830 |
390.33 |
| Dec 14 2010 |
5660 |
387.4 |
| Dec 03 2010 |
5664 |
387.23 |
| Nov 26 2010 |
5660 |
387.13 |
| Nov 19 2010 |
5620 |
387.03 |
| Nov 12 2010 |
5557 |
386.93 |
| Nov 04 2010 |
5473 |
386.83 |
| Oct 28 2010 |
5894 |
398.65 |
| Oct 22 2010 |
5219 |
387.43 |
| Oct 14 2010 |
5085 |
387.4 |
| Oct 05 2010 |
4720 |
386.43 |
| Sep 29 2010 |
4793 |
386.43 |
| Sep 24 2010 |
4649 |
386.43 |
| Sep 17 2010 |
4510 |
386.43 |
| Sep 10 2010 |
4440 |
386.43 |
| Aug 15 2010 |
3911 |
386.43 |
| Jan 29 2010 |
4732 |
392.84 |
| Jan 15 2010 |
3692 |
368.45 |
| Jan 08 2010 |
3592 |
368.45 |
| Oct 30 2009 |
12050 |
530.43 |
| Oct 23 2009 |
11546 |
530.43 |
| Oct 16 2009 |
11344 |
530.43 |
| Oct 09 2009 |
11227 |
530.43 |
| Oct 02 2009 |
10776 |
530.43 |
| Sep 25 2009 |
10208 |
530.43 |
| Sep 18 2009 |
10003 |
530.43 |
| Sep 11 2009 |
9887 |
530.43 |
| Jan 30 2009 |
9721 |
530.43 |
| Jan 09 2009 |
8919 |
530.43 |
